Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Granite Point Mortgage Trust Inc
(NY:
GPMT
)
3.090
-0.030 (-0.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
3.090
3.130
3.010
3.090
572,390
-0.03(-0.96%)
Jun 06, 2024
3.110
3.160
3.095
3.120
450,005
+0.00(+0.00%)
Jun 05, 2024
3.100
3.140
3.000
3.120
446,498
+0.05(+1.63%)
Jun 04, 2024
3.210
3.210
3.060
3.070
515,926
-0.17(-5.25%)
Jun 03, 2024
3.220
3.240
3.100
3.240
717,152
+0.09(+2.86%)
May 31, 2024
3.090
3.210
3.085
3.150
548,779
+0.09(+2.94%)
May 30, 2024
2.970
3.111
2.950
3.060
666,984
+0.09(+3.03%)
May 29, 2024
2.930
2.990
2.860
2.970
677,198
+0.03(+1.02%)
May 28, 2024
3.070
3.110
2.910
2.940
650,474
-0.13(-4.23%)
May 24, 2024
3.170
3.200
3.051
3.070
541,418
-0.08(-2.54%)
May 23, 2024
3.250
3.300
3.110
3.150
490,805
-0.10(-3.08%)
May 22, 2024
3.320
3.360
3.250
3.250
378,869
-0.07(-2.11%)
May 21, 2024
3.440
3.450
3.300
3.320
354,549
-0.11(-3.21%)
May 20, 2024
3.420
3.520
3.410
3.430
304,091
+0.02(+0.59%)
May 17, 2024
3.350
3.420
3.345
3.410
281,377
+0.08(+2.40%)
May 16, 2024
3.310
3.370
3.310
3.330
302,235
+0.02(+0.60%)
May 15, 2024
3.350
3.429
3.285
3.310
418,566
+0.01(+0.30%)
May 14, 2024
3.500
3.560
3.290
3.300
931,145
-0.16(-4.62%)
May 13, 2024
3.680
3.690
3.390
3.460
1,004,688
-0.18(-4.95%)
May 10, 2024
3.760
3.780
3.620
3.640
855,295
-0.10(-2.67%)
May 09, 2024
3.820
3.860
3.700
3.740
685,994
-0.09(-2.35%)
May 08, 2024
3.810
4.000
3.490
3.830
1,148,574
-0.55(-12.56%)
May 07, 2024
4.430
4.495
4.370
4.380
269,683
-0.02(-0.45%)
May 06, 2024
4.460
4.465
4.360
4.400
230,581
-0.02(-0.45%)
May 03, 2024
4.430
4.500
4.410
4.420
320,492
+0.10(+2.31%)
May 02, 2024
4.390
4.390
4.320
4.320
255,147
+0.00(+0.00%)
May 01, 2024
4.320
4.420
4.290
4.320
273,219
+0.03(+0.70%)
Apr 30, 2024
4.390
4.420
4.270
4.290
333,774
-0.13(-2.94%)
Apr 29, 2024
4.420
4.450
4.390
4.420
156,955
+0.03(+0.68%)
Apr 26, 2024
4.350
4.425
4.350
4.390
197,777
+0.06(+1.39%)
Apr 25, 2024
4.370
4.405
4.320
4.330
228,461
-0.11(-2.48%)
Apr 24, 2024
4.430
4.500
4.375
4.440
349,568
-0.03(-0.67%)
Apr 23, 2024
4.440
4.540
4.430
4.470
374,763
+0.05(+1.13%)
Apr 22, 2024
4.400
4.425
4.335
4.420
195,863
+0.03(+0.68%)
Apr 19, 2024
4.300
4.390
4.300
4.390
278,717
+0.08(+1.86%)
Apr 18, 2024
4.280
4.390
4.275
4.310
314,531
+0.03(+0.70%)
Apr 17, 2024
4.250
4.310
4.240
4.280
243,598
+0.06(+1.42%)
Apr 16, 2024
4.310
4.340
4.210
4.220
424,574
-0.09(-2.09%)
Apr 15, 2024
4.450
4.510
4.310
4.310
594,641
-0.11(-2.49%)
Apr 12, 2024
4.360
4.440
4.350
4.420
393,788
+0.02(+0.45%)
Apr 11, 2024
4.260
4.420
4.260
4.400
329,907
+0.14(+3.29%)
Apr 10, 2024
4.440
4.440
4.225
4.260
651,965
-0.25(-5.54%)
Apr 09, 2024
4.530
4.550
4.490
4.510
312,478
+0.03(+0.67%)
Apr 08, 2024
4.450
4.510
4.450
4.480
161,535
+0.05(+1.13%)
Apr 05, 2024
4.490
4.510
4.430
4.430
246,887
-0.06(-1.34%)
Apr 04, 2024
4.530
4.600
4.480
4.490
376,356
-0.01(-0.22%)
Apr 03, 2024
4.440
4.530
4.430
4.500
560,286
-0.01(-0.22%)
Apr 02, 2024
4.580
4.580
4.440
4.510
615,311
-0.10(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.