Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	34.52	34.52	34.39	34.42	773	-0.19(-0.54%)
Feb 13, 2025	34.60	34.61	34.42	34.61	15,279	-0.08(-0.24%)
Feb 12, 2025	34.83	34.83	34.55	34.69	12,526	-0.16(-0.46%)
Feb 11, 2025	34.73	34.87	34.68	34.85	27,174	-0.03(-0.09%)
Feb 10, 2025	34.70	34.91	34.70	34.88	7,184	+0.18(+0.52%)
Feb 07, 2025	34.74	34.74	34.66	34.70	12,382	-0.15(-0.42%)
Feb 06, 2025	34.82	34.85	34.68	34.85	2,609	+0.16(+0.47%)
Feb 05, 2025	34.61	34.74	34.61	34.69	7,151	+0.39(+1.15%)
Feb 04, 2025	34.34	34.40	34.27	34.29	2,778	-0.15(-0.44%)
Feb 03, 2025	34.27	34.53	33.32	34.44	15,147	+0.03(+0.10%)
Jan 31, 2025	34.43	34.72	34.26	34.41	5,913	-0.06(-0.18%)
Jan 30, 2025	34.59	34.59	34.40	34.47	4,918	+0.31(+0.90%)
Jan 29, 2025	34.29	34.30	34.02	34.16	7,076	-0.15(-0.43%)
Jan 28, 2025	33.75	34.36	33.75	34.31	2,941	+0.29(+0.86%)
Jan 27, 2025	33.90	34.02	33.79	34.02	248,023	+0.03(+0.08%)
Jan 24, 2025	34.06	34.17	33.99	33.99	1,655	-0.00(-0.01%)
Jan 23, 2025	33.95	34.03	33.85	34.00	7,153	+0.06(+0.19%)
Jan 22, 2025	33.71	34.00	33.71	33.93	6,606	+0.14(+0.43%)
Jan 21, 2025	33.78	33.79	33.61	33.79	23,158	+0.43(+1.28%)
Jan 17, 2025	33.40	33.43	33.32	33.36	2,314	+0.08(+0.23%)
Jan 16, 2025	33.26	33.37	33.26	33.28	2,254	+0.30(+0.92%)
Jan 15, 2025	33.14	33.14	32.92	32.98	6,413	+0.37(+1.13%)
Jan 14, 2025	32.44	32.67	32.44	32.61	16,752	+0.27(+0.83%)
Jan 13, 2025	32.17	32.35	32.17	32.34	23,696	+0.08(+0.25%)
Jan 10, 2025	32.45	32.50	32.26	32.26	16,217	-0.53(-1.61%)
Jan 08, 2025	32.45	32.79	32.32	32.79	2,228	+0.47(+1.45%)
Jan 07, 2025	32.82	32.82	32.31	32.32	92,871	-0.33(-1.01%)
Jan 06, 2025	32.94	33.10	32.64	32.65	6,148	-0.25(-0.76%)
Jan 03, 2025	32.75	32.90	32.74	32.90	5,933	+0.24(+0.73%)
Jan 02, 2025	33.17	33.17	32.64	32.66	8,832	-0.20(-0.61%)
Dec 31, 2024				32.86	0	-0.10(-0.30%)
Dec 30, 2024	32.81	33.13	32.78	32.96	7,819	-0.36(-1.08%)
Dec 27, 2024	33.27	33.41	33.17	33.32	5,150	-0.26(-0.78%)
Dec 26, 2024	33.55	33.63	33.54	33.58	88,485	-0.09(-0.27%)
Dec 24, 2024	33.44	33.71	33.42	33.67	18,662	+0.45(+1.35%)
Dec 23, 2024	33.01	33.22	33.00	33.22	10,199	-0.01(-0.02%)
Dec 20, 2024	32.94	33.38	32.94	33.23	4,263	+0.18(+0.54%)
Dec 19, 2024	33.27	33.51	33.05	33.05	5,662	-0.01(-0.04%)
Dec 18, 2024	33.93	33.94	33.06	33.06	2,543	-1.02(-2.99%)
Dec 17, 2024	34.03	34.16	34.03	34.08	14,371	-0.21(-0.60%)
Dec 16, 2024	34.08	34.45	34.08	34.29	6,845	+0.09(+0.26%)
Dec 13, 2024	34.38	34.41	34.19	34.20	5,617	-0.15(-0.45%)
Dec 12, 2024	34.52	34.52	34.33	34.35	4,246	-0.15(-0.44%)
Dec 11, 2024	34.58	34.62	34.50	34.50	5,470	+0.23(+0.67%)
Dec 10, 2024	34.25	34.35	34.25	34.27	1,907	-0.14(-0.41%)
Dec 09, 2024	34.71	34.74	34.39	34.41	4,061	-0.49(-1.39%)
Dec 06, 2024	35.00	35.00	34.88	34.90	3,974	+0.04(+0.10%)
Dec 05, 2024	34.96	34.96	34.85	34.86	4,337	-0.35(-1.00%)
Dec 04, 2024	35.16	35.22	35.10	35.21	2,167	+0.12(+0.35%)
Dec 03, 2024	35.27	35.27	35.05	35.09	527	-0.03(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.