Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	13.18	13.24	13.18	13.22	38,370	+0.08(+0.58%)
Feb 13, 2025	13.10	13.15	13.09	13.15	40,333	+0.06(+0.49%)
Feb 12, 2025	13.03	13.14	13.03	13.09	25,901	-0.06(-0.46%)
Feb 11, 2025	13.13	13.18	13.07	13.14	64,135	+0.05(+0.37%)
Feb 10, 2025	13.04	13.13	13.04	13.10	62,601	+0.00(+0.03%)
Feb 07, 2025	13.15	13.15	13.04	13.09	22,041	+0.00(+0.03%)
Feb 06, 2025	13.18	13.18	13.09	13.09	17,529	-0.02(-0.13%)
Feb 05, 2025	13.07	13.11	13.05	13.11	38,859	+0.01(+0.10%)
Feb 04, 2025	13.03	13.09	13.01	13.09	16,266	+0.06(+0.48%)
Feb 03, 2025	12.96	13.07	12.96	13.03	23,244	-0.03(-0.24%)
Jan 31, 2025	13.12	13.13	13.04	13.06	46,478	+0.00(+0.01%)
Jan 30, 2025	12.95	13.10	12.95	13.06	47,385	+0.10(+0.80%)
Jan 29, 2025	13.01	13.04	12.91	12.96	53,442	-0.15(-1.18%)
Jan 28, 2025	13.15	13.16	13.10	13.11	15,178	-0.04(-0.29%)
Jan 27, 2025	13.16	13.17	13.12	13.15	44,986	-0.01(-0.06%)
Jan 24, 2025	13.16	13.17	13.12	13.15	12,842	+0.01(+0.09%)
Jan 23, 2025	13.11	13.16	13.11	13.14	26,703	+0.00(+0.02%)
Jan 22, 2025	13.07	13.16	13.07	13.14	19,595	-0.00(-0.04%)
Jan 21, 2025	13.03	13.17	13.03	13.14	88,097	+0.11(+0.84%)
Jan 17, 2025	13.02	13.04	13.02	13.04	19,037	+0.03(+0.23%)
Jan 16, 2025	12.86	13.00	12.86	13.00	13,363	+0.09(+0.70%)
Jan 15, 2025	13.00	13.00	12.90	12.91	39,257	+0.08(+0.64%)
Jan 14, 2025	12.70	12.84	12.70	12.83	13,842	+0.05(+0.40%)
Jan 13, 2025	12.70	12.79	12.70	12.78	13,486	+0.06(+0.47%)
Jan 10, 2025	12.75	12.75	12.72	12.72	23,530	-0.07(-0.51%)
Jan 08, 2025	12.83	12.84	12.74	12.79	24,867	-0.02(-0.19%)
Jan 07, 2025	12.93	12.93	12.80	12.81	27,166	+0.00(+0.00%)
Jan 06, 2025	13.00	13.00	12.81	12.81	28,727	-0.15(-1.16%)
Jan 03, 2025	12.94	12.97	12.89	12.96	28,331	+0.10(+0.78%)
Jan 02, 2025	12.91	12.91	12.76	12.86	30,447	+0.01(+0.07%)
Dec 31, 2024				12.85	0	+0.10(+0.80%)
Dec 30, 2024	12.81	12.84	12.71	12.75	73,311	-0.06(-0.51%)
Dec 27, 2024	12.85	12.88	12.80	12.81	14,502	+0.01(+0.10%)
Dec 26, 2024	12.89	12.90	12.80	12.80	47,145	-0.06(-0.46%)
Dec 24, 2024	12.80	12.87	12.76	12.86	46,558	+0.06(+0.50%)
Dec 23, 2024	12.65	12.80	12.65	12.80	49,899	+0.09(+0.74%)
Dec 20, 2024	12.60	12.79	12.60	12.70	66,592	+0.07(+0.57%)
Dec 19, 2024	12.62	12.72	12.60	12.63	86,009	-0.03(-0.25%)
Dec 18, 2024	12.88	12.98	12.64	12.66	57,241	-0.23(-1.77%)
Dec 17, 2024	12.90	12.90	12.87	12.89	38,902	-0.06(-0.46%)
Dec 16, 2024	13.05	13.08	12.92	12.95	54,434	-0.18(-1.36%)
Dec 13, 2024	12.98	13.13	12.98	13.13	100,860	+0.02(+0.12%)
Dec 12, 2024	13.05	13.15	13.01	13.11	70,090	+0.09(+0.69%)
Dec 11, 2024	13.07	13.07	12.99	13.02	19,532	+0.03(+0.21%)
Dec 10, 2024	13.11	13.11	13.00	13.00	37,923	-0.11(-0.83%)
Dec 09, 2024	13.08	13.14	13.08	13.10	35,253	+0.02(+0.15%)
Dec 06, 2024	13.09	13.12	13.05	13.09	20,999	-0.02(-0.19%)
Dec 05, 2024	13.10	13.13	13.07	13.11	37,419	-0.04(-0.30%)
Dec 04, 2024	13.24	13.24	13.04	13.15	36,967	-0.08(-0.60%)
Dec 03, 2024	13.14	13.24	13.14	13.23	56,598	-0.05(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.