Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HKD
)
3.910
+0.710 (+22.19%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.390
3.490
3.170
3.200
250,665
-0.18(-5.33%)
Sep 30, 2024
3.600
3.820
3.300
3.380
669,438
-0.19(-5.32%)
Sep 27, 2024
3.380
3.690
3.370
3.570
894,625
+0.28(+8.51%)
Sep 26, 2024
3.320
3.320
3.210
3.290
215,955
+0.13(+4.11%)
Sep 25, 2024
3.360
3.380
3.020
3.160
221,373
-0.14(-4.24%)
Sep 24, 2024
3.000
3.480
3.000
3.300
942,302
+0.38(+13.01%)
Sep 23, 2024
2.950
3.000
2.910
2.920
44,559
-0.06(-2.01%)
Sep 20, 2024
3.020
3.100
2.910
2.980
82,081
+0.00(+0.00%)
Sep 19, 2024
2.890
3.150
2.890
2.980
169,705
+0.05(+1.71%)
Sep 18, 2024
2.960
2.970
2.880
2.930
69,092
-0.05(-1.68%)
Sep 17, 2024
2.810
2.990
2.800
2.980
167,560
+0.17(+6.05%)
Sep 16, 2024
2.800
2.820
2.730
2.810
65,650
+0.01(+0.36%)
Sep 13, 2024
2.790
2.840
2.710
2.800
67,346
+0.04(+1.45%)
Sep 12, 2024
2.690
2.850
2.683
2.760
154,305
+0.04(+1.47%)
Sep 11, 2024
2.700
2.730
2.610
2.720
85,343
+0.03(+1.12%)
Sep 10, 2024
2.690
2.700
2.640
2.690
87,797
+0.02(+0.75%)
Sep 09, 2024
2.670
2.720
2.650
2.670
117,513
-0.01(-0.37%)
Sep 06, 2024
2.750
2.758
2.650
2.680
99,653
-0.06(-2.19%)
Sep 05, 2024
2.740
2.776
2.680
2.740
110,209
+0.00(+0.00%)
Sep 04, 2024
2.760
2.819
2.680
2.740
142,994
-0.05(-1.79%)
Sep 03, 2024
2.760
2.970
2.760
2.790
109,518
-0.18(-6.06%)
Aug 30, 2024
2.900
3.020
2.860
2.970
149,060
+0.08(+2.77%)
Aug 29, 2024
2.800
2.935
2.800
2.890
68,726
+0.02(+0.70%)
Aug 28, 2024
2.840
2.892
2.680
2.870
134,496
+0.03(+1.06%)
Aug 27, 2024
2.970
2.990
2.840
2.840
100,390
-0.10(-3.40%)
Aug 26, 2024
2.910
2.990
2.910
2.940
51,016
-0.02(-0.68%)
Aug 23, 2024
2.890
2.970
2.870
2.960
107,093
+0.02(+0.68%)
Aug 22, 2024
2.990
3.020
2.910
2.940
106,573
-0.06(-2.00%)
Aug 21, 2024
2.970
3.010
2.853
3.000
150,576
+0.09(+3.09%)
Aug 20, 2024
2.910
2.980
2.840
2.910
77,052
-0.04(-1.36%)
Aug 19, 2024
2.930
3.020
2.870
2.950
108,321
-0.04(-1.34%)
Aug 16, 2024
2.990
3.110
2.950
2.990
118,848
+0.04(+1.36%)
Aug 15, 2024
2.790
2.950
2.790
2.950
81,628
+0.12(+4.24%)
Aug 14, 2024
2.880
2.980
2.760
2.830
128,466
-0.12(-4.07%)
Aug 13, 2024
2.780
3.040
2.765
2.950
181,647
+0.15(+5.36%)
Aug 12, 2024
2.850
2.870
2.730
2.800
73,762
+0.02(+0.72%)
Aug 09, 2024
2.840
2.870
2.650
2.780
154,052
-0.08(-2.80%)
Aug 08, 2024
2.880
2.980
2.810
2.860
131,595
+0.04(+1.42%)
Aug 07, 2024
2.900
2.940
2.770
2.820
104,278
-0.03(-1.05%)
Aug 06, 2024
2.970
2.980
2.750
2.850
175,982
+0.00(+0.00%)
Aug 05, 2024
2.900
2.950
2.850
2.850
225,324
-0.21(-6.86%)
Aug 02, 2024
3.240
3.290
3.015
3.060
282,992
-0.30(-8.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.