Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HKD
)
3.750
+0.120 (+3.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
3.650
3.850
3.640
3.750
234,461
+0.12(+3.31%)
Jun 13, 2024
3.720
3.750
3.602
3.630
100,653
-0.08(-2.16%)
Jun 12, 2024
3.720
3.869
3.700
3.710
89,087
-0.04(-1.07%)
Jun 11, 2024
3.630
3.830
3.500
3.750
290,896
+0.19(+5.34%)
Jun 10, 2024
3.540
3.600
3.400
3.560
193,168
+0.00(+0.00%)
Jun 07, 2024
3.810
3.811
3.520
3.560
494,589
-0.33(-8.48%)
Jun 06, 2024
3.780
3.890
3.710
3.890
142,536
+0.11(+2.91%)
Jun 05, 2024
3.920
3.950
3.600
3.780
372,178
-0.18(-4.55%)
Jun 04, 2024
3.990
4.080
3.910
3.960
187,492
-0.04(-1.00%)
Jun 03, 2024
4.120
4.350
3.920
4.000
445,658
-0.02(-0.50%)
May 31, 2024
3.660
4.250
3.660
4.020
683,572
+0.29(+7.77%)
May 30, 2024
3.700
3.760
3.650
3.730
105,007
+0.06(+1.63%)
May 29, 2024
3.720
3.820
3.650
3.670
166,371
-0.12(-3.17%)
May 28, 2024
3.810
3.870
3.730
3.790
218,991
-0.09(-2.32%)
May 24, 2024
3.920
3.920
3.760
3.880
147,217
+0.12(+3.19%)
May 23, 2024
4.000
4.007
3.720
3.760
385,964
-0.30(-7.39%)
May 22, 2024
3.930
4.159
3.930
4.060
274,045
+0.02(+0.50%)
May 21, 2024
4.070
4.170
3.910
4.040
371,493
-0.09(-2.18%)
May 20, 2024
4.100
4.600
4.020
4.130
667,489
+0.05(+1.23%)
May 17, 2024
4.140
4.850
3.860
4.080
2,668,096
+0.28(+7.37%)
May 16, 2024
3.730
3.850
3.682
3.800
422,215
+0.03(+0.80%)
May 15, 2024
4.200
4.260
3.660
3.770
776,715
-0.33(-8.05%)
May 14, 2024
4.070
4.920
3.850
4.100
4,249,011
+0.47(+12.95%)
May 13, 2024
3.690
3.870
3.630
3.630
414,988
+0.01(+0.28%)
May 10, 2024
3.480
3.780
3.380
3.620
471,068
+0.24(+7.10%)
May 09, 2024
3.420
3.440
3.302
3.380
87,552
-0.06(-1.74%)
May 08, 2024
3.370
3.460
3.320
3.440
97,731
+0.08(+2.38%)
May 07, 2024
3.520
3.600
3.360
3.360
201,479
-0.24(-6.67%)
May 06, 2024
3.740
3.760
3.560
3.600
174,341
-0.07(-1.91%)
May 03, 2024
3.500
3.820
3.500
3.670
330,087
+0.11(+3.09%)
May 02, 2024
3.580
3.666
3.420
3.560
290,364
-0.08(-2.20%)
May 01, 2024
3.240
3.880
3.210
3.640
1,168,027
+0.35(+10.64%)
Apr 30, 2024
3.300
3.360
3.150
3.290
114,451
-0.08(-2.37%)
Apr 29, 2024
3.210
3.420
3.210
3.370
185,966
+0.13(+4.01%)
Apr 26, 2024
3.260
3.310
3.200
3.240
129,804
+0.01(+0.31%)
Apr 25, 2024
3.230
3.270
3.110
3.230
148,299
-0.13(-3.87%)
Apr 24, 2024
3.120
3.470
3.110
3.360
586,642
+0.24(+7.69%)
Apr 23, 2024
3.050
3.160
3.050
3.120
152,467
+0.04(+1.30%)
Apr 22, 2024
3.060
3.100
3.010
3.080
152,956
+0.00(+0.00%)
Apr 19, 2024
3.030
3.080
3.000
3.080
208,120
+0.00(+0.00%)
Apr 18, 2024
3.200
3.239
3.000
3.080
366,561
-0.12(-3.75%)
Apr 17, 2024
3.130
3.400
3.100
3.200
416,393
-0.01(-0.31%)
Apr 16, 2024
3.090
3.270
3.050
3.210
474,677
+0.08(+2.56%)
Apr 15, 2024
3.310
3.325
3.020
3.130
697,465
-0.23(-6.85%)
Apr 12, 2024
3.810
3.920
3.350
3.360
3,914,057
+0.19(+5.99%)
Apr 11, 2024
3.050
3.330
2.920
3.170
3,141,448
+0.10(+3.26%)
Apr 10, 2024
3.070
3.120
3.040
3.070
237,224
+0.01(+0.33%)
Apr 09, 2024
3.050
3.110
3.050
3.060
144,911
+0.00(+0.00%)
Apr 08, 2024
3.070
3.200
3.050
3.060
446,426
-0.04(-1.29%)
Apr 05, 2024
3.080
3.100
3.000
3.100
383,757
+0.04(+1.31%)
Apr 04, 2024
3.100
3.150
3.020
3.060
263,290
+0.00(+0.00%)
Apr 03, 2024
3.220
3.220
3.010
3.060
353,974
-0.14(-4.38%)
Apr 02, 2024
3.310
3.330
3.200
3.200
250,633
-0.11(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.