Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.700	2.790	2.700	2.760	594,001	+0.01(+0.36%)
Dec 19, 2024	2.750	2.830	2.705	2.750	442,607	+0.01(+0.36%)
Dec 18, 2024	2.830	2.895	2.720	2.740	710,147	-0.10(-3.52%)
Dec 17, 2024	2.750	2.880	2.730	2.840	680,712	+0.10(+3.65%)
Dec 16, 2024	2.750	2.805	2.730	2.740	2,009,060	-0.03(-1.08%)
Dec 13, 2024	2.890	2.890	2.750	2.770	453,813	-0.09(-3.15%)
Dec 12, 2024	2.860	2.880	2.825	2.860	211,265	+0.01(+0.35%)
Dec 11, 2024	2.870	2.870	2.790	2.850	246,734	+0.00(+0.00%)
Dec 10, 2024	2.770	2.860	2.695	2.850	261,616	+0.09(+3.26%)
Dec 09, 2024	2.750	2.880	2.740	2.760	381,491	+0.01(+0.36%)
Dec 06, 2024	2.710	2.760	2.710	2.750	246,925	+0.04(+1.48%)
Dec 05, 2024	2.910	2.960	2.690	2.710	293,304	-0.20(-6.87%)
Dec 04, 2024	2.880	2.930	2.850	2.910	390,635	+0.01(+0.34%)
Dec 03, 2024	2.910	2.920	2.835	2.900	273,097	-0.02(-0.68%)
Dec 02, 2024	2.870	2.940	2.840	2.920	303,849	+0.08(+2.82%)
Nov 29, 2024	2.890	2.910	2.830	2.840	222,968	-0.04(-1.39%)
Nov 27, 2024	2.890	2.940	2.880	2.880	288,839	+0.00(+0.00%)
Nov 26, 2024	2.940	2.940	2.795	2.880	443,913	-0.06(-2.04%)
Nov 25, 2024	2.920	3.000	2.915	2.940	1,441,120	+0.06(+2.08%)
Nov 22, 2024	2.730	2.900	2.730	2.880	309,666	+0.14(+5.11%)
Nov 21, 2024	2.660	2.760	2.655	2.740	264,996	+0.09(+3.40%)
Nov 20, 2024	2.610	2.660	2.564	2.650	291,719	+0.03(+1.15%)
Nov 19, 2024	2.640	2.650	2.585	2.620	306,074	-0.04(-1.50%)
Nov 18, 2024	2.750	2.760	2.650	2.660	340,914	-0.10(-3.62%)
Nov 15, 2024	2.710	2.830	2.690	2.760	309,919	+0.06(+2.22%)
Nov 14, 2024	2.740	2.760	2.680	2.700	333,651	-0.03(-1.10%)
Nov 13, 2024	2.790	2.820	2.695	2.730	463,656	-0.01(-0.36%)
Nov 12, 2024	2.820	2.850	2.725	2.740	619,479	-0.12(-4.20%)
Nov 11, 2024	2.770	2.880	2.700	2.860	663,883	+0.10(+3.62%)
Nov 08, 2024	2.480	2.770	2.290	2.760	2,028,475	+0.00(+0.00%)
Nov 07, 2024	2.870	2.870	2.730	2.760	584,512	-0.08(-2.82%)
Nov 06, 2024	2.850	2.920	2.805	2.840	554,040	+0.10(+3.65%)
Nov 05, 2024	2.680	2.760	2.665	2.740	172,968	+0.06(+2.24%)
Nov 04, 2024	2.630	2.760	2.630	2.680	267,440	+0.06(+2.29%)
Nov 01, 2024	2.630	2.650	2.585	2.620	297,175	+0.03(+1.16%)
Oct 31, 2024	2.660	2.670	2.535	2.590	457,431	-0.07(-2.63%)
Oct 30, 2024	2.760	2.810	2.650	2.660	328,075	-0.10(-3.62%)
Oct 29, 2024	2.760	2.780	2.730	2.760	221,984	-0.05(-1.78%)
Oct 28, 2024	2.770	2.830	2.750	2.810	242,612	+0.07(+2.55%)
Oct 25, 2024	2.770	2.790	2.740	2.740	234,908	+0.01(+0.37%)
Oct 24, 2024	2.780	2.790	2.700	2.730	176,928	-0.01(-0.36%)
Oct 23, 2024	2.800	2.800	2.710	2.740	211,966	-0.06(-2.14%)
Oct 22, 2024	2.800	2.830	2.740	2.800	173,007	-0.01(-0.36%)
Oct 21, 2024	2.920	2.920	2.810	2.810	206,499	-0.11(-3.77%)
Oct 18, 2024	2.930	2.980	2.910	2.920	199,397	+0.01(+0.34%)
Oct 17, 2024	2.920	2.930	2.870	2.910	279,079	-0.03(-1.02%)
Oct 16, 2024	2.860	2.950	2.855	2.940	198,508	+0.10(+3.52%)
Oct 15, 2024	2.820	2.920	2.790	2.840	322,420	+0.04(+1.43%)
Oct 14, 2024	2.840	2.860	2.770	2.800	403,360	-0.06(-2.10%)
Oct 11, 2024	2.720	2.880	2.720	2.860	353,130	+0.13(+4.76%)
Oct 10, 2024	2.750	2.772	2.720	2.730	327,172	-0.03(-1.09%)
Oct 09, 2024	2.770	2.790	2.730	2.760	388,901	-0.01(-0.36%)
Oct 08, 2024	2.770	2.780	2.695	2.770	379,066	+0.03(+1.09%)
Oct 07, 2024	2.750	2.790	2.700	2.740	554,516	-0.07(-2.49%)
Oct 04, 2024	2.800	2.835	2.750	2.810	347,692	+0.06(+2.18%)
Oct 03, 2024	2.850	2.871	2.750	2.750	250,488	-0.14(-4.84%)
Oct 02, 2024	2.940	2.945	2.880	2.890	386,239	-0.04(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.