Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	68.79	72.99	68.00	69.99	4,457	+2.97(+4.43%)
Aug 13, 2025	67.00	67.02	67.00	67.02	755	-0.21(-0.32%)
Aug 11, 2025				67.23	117	-1.27(-1.85%)
Aug 08, 2025	68.37	68.50	68.37	68.50	2,010	+3.50(+5.38%)
Aug 06, 2025				65.00	184	+0.00(+0.00%)
Aug 01, 2025				65.00	58	-3.50(-5.11%)
Jul 31, 2025	68.50	68.50	68.50	68.50	365	-0.52(-0.75%)
Jul 25, 2025				69.02	146	+1.62(+2.40%)
Jul 24, 2025	67.40	67.40	67.40	67.40	518	-0.41(-0.60%)
Jul 23, 2025	64.24	67.81	64.24	67.81	629	+0.60(+0.89%)
Jul 22, 2025	67.01	67.87	67.01	67.21	1,257	-2.41(-3.46%)
Jul 21, 2025	69.62	69.62	69.62	69.62	491	-0.62(-0.88%)
Jul 18, 2025	70.77	70.77	70.24	70.24	688	-2.46(-3.38%)
Jul 07, 2025				72.70	38	-1.70(-2.28%)
Jul 03, 2025	74.40	74.40	74.40	74.40	382	+4.15(+5.91%)
Jun 27, 2025				70.25	94	+0.23(+0.33%)
Jun 23, 2025				70.02	47	-0.97(-1.37%)
Jun 17, 2025				70.99	6	-0.01(-0.01%)
Jun 13, 2025				71.00	190	-1.76(-2.42%)
Jun 12, 2025	71.40	73.69	71.40	72.76	979	+1.39(+1.95%)
Jun 11, 2025	74.05	74.05	71.09	71.37	1,605	-2.67(-3.60%)
Jun 10, 2025	74.04	74.04	73.55	74.04	519	+0.28(+0.37%)
Jun 09, 2025	73.05	73.76	73.05	73.76	1,627	+3.95(+5.66%)
Jun 06, 2025	71.58	71.59	69.60	69.81	2,322	-3.74(-5.09%)
Jun 05, 2025	73.20	73.55	73.20	73.55	1,417	+0.36(+0.49%)
Jun 04, 2025	73.55	73.55	73.20	73.20	1,502	-0.36(-0.48%)
Jun 03, 2025	73.55	73.55	73.55	73.55	247	+3.70(+5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.