Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hyliion Hldg Corp Cl A
(NY:
HYLN
)
3.840
+0.130 (+3.50%)
Official Closing Price
Updated: 8:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
3.750
4.040
3.630
3.840
3,868,714
+0.13(+3.50%)
Nov 21, 2024
3.110
3.800
3.050
3.710
5,165,685
+0.80(+27.49%)
Nov 20, 2024
3.080
3.080
2.825
2.910
1,690,003
-0.20(-6.43%)
Nov 19, 2024
2.760
3.135
2.730
3.110
1,940,064
+0.31(+11.07%)
Nov 18, 2024
2.530
2.945
2.530
2.800
1,733,220
+0.26(+10.24%)
Nov 15, 2024
2.790
2.940
2.490
2.540
2,123,676
-0.07(-2.68%)
Nov 14, 2024
2.750
2.820
2.580
2.610
1,501,326
-0.09(-3.33%)
Nov 13, 2024
2.910
2.975
2.670
2.700
1,536,883
-0.18(-6.25%)
Nov 12, 2024
2.790
2.900
2.710
2.880
1,195,807
+0.06(+2.13%)
Nov 11, 2024
2.840
2.860
2.710
2.820
1,230,958
+0.00(+0.00%)
Nov 08, 2024
2.570
2.820
2.555
2.820
1,338,777
+0.24(+9.30%)
Nov 07, 2024
2.580
2.675
2.515
2.580
1,071,468
+0.00(+0.00%)
Nov 06, 2024
2.500
2.580
2.439
2.580
1,498,471
+0.19(+7.95%)
Nov 05, 2024
2.280
2.400
2.260
2.390
593,840
+0.10(+4.37%)
Nov 04, 2024
2.370
2.429
2.280
2.290
823,143
-0.10(-4.18%)
Nov 01, 2024
2.430
2.470
2.370
2.390
445,304
+0.00(+0.00%)
Oct 31, 2024
2.420
2.445
2.320
2.390
784,976
-0.03(-1.24%)
Oct 30, 2024
2.530
2.565
2.420
2.420
370,628
-0.11(-4.35%)
Oct 29, 2024
2.540
2.560
2.485
2.530
440,927
-0.03(-1.17%)
Oct 28, 2024
2.440
2.590
2.440
2.560
529,977
+0.16(+6.67%)
Oct 25, 2024
2.480
2.520
2.400
2.400
509,644
-0.05(-2.04%)
Oct 24, 2024
2.450
2.500
2.400
2.450
413,799
+0.04(+1.66%)
Oct 23, 2024
2.650
2.668
2.400
2.410
1,201,652
-0.23(-8.71%)
Oct 22, 2024
2.500
2.680
2.490
2.640
874,420
+0.13(+5.18%)
Oct 21, 2024
2.520
2.525
2.405
2.510
774,892
-0.03(-1.18%)
Oct 18, 2024
2.460
2.639
2.460
2.540
1,163,884
+0.09(+3.67%)
Oct 17, 2024
2.540
2.570
2.380
2.450
995,020
-0.11(-4.30%)
Oct 16, 2024
2.540
2.600
2.475
2.560
1,035,981
+0.07(+2.81%)
Oct 15, 2024
2.370
2.525
2.330
2.490
876,907
+0.10(+4.18%)
Oct 14, 2024
2.420
2.450
2.340
2.390
336,902
-0.04(-1.65%)
Oct 11, 2024
2.310
2.470
2.310
2.430
724,384
+0.11(+4.74%)
Oct 10, 2024
2.390
2.405
2.295
2.320
573,561
-0.11(-4.53%)
Oct 09, 2024
2.360
2.480
2.360
2.430
429,656
+0.04(+1.67%)
Oct 08, 2024
2.410
2.490
2.370
2.390
491,015
-0.06(-2.45%)
Oct 07, 2024
2.440
2.505
2.400
2.450
591,232
+0.01(+0.41%)
Oct 04, 2024
2.500
2.530
2.410
2.440
447,828
-0.03(-1.21%)
Oct 03, 2024
2.380
2.545
2.340
2.470
1,094,268
+0.04(+1.65%)
Oct 02, 2024
2.230
2.445
2.210
2.430
833,852
+0.16(+7.05%)
Oct 01, 2024
2.460
2.460
2.220
2.270
1,149,651
-0.21(-8.47%)
Sep 30, 2024
2.580
2.610
2.410
2.480
1,070,964
-0.08(-3.13%)
Sep 27, 2024
2.440
2.729
2.420
2.560
4,799,938
+0.19(+8.02%)
Sep 26, 2024
2.390
2.440
2.330
2.370
1,148,405
+0.05(+2.16%)
Sep 25, 2024
2.350
2.370
2.290
2.320
801,247
-0.05(-2.11%)
Sep 24, 2024
2.330
2.415
2.310
2.370
1,194,775
+0.06(+2.60%)
Sep 23, 2024
2.100
2.340
2.100
2.310
1,889,574
+0.25(+12.14%)
Sep 20, 2024
2.120
2.129
2.050
2.060
1,168,625
-0.10(-4.63%)
Sep 19, 2024
2.220
2.220
2.130
2.160
377,205
+0.05(+2.37%)
Sep 18, 2024
2.150
2.260
2.081
2.110
623,589
-0.05(-2.31%)
Sep 17, 2024
2.190
2.255
2.140
2.160
770,594
+0.00(+0.00%)
Sep 16, 2024
2.110
2.170
2.080
2.160
750,670
+0.06(+2.86%)
Sep 13, 2024
2.020
2.185
1.990
2.100
1,266,743
+0.16(+8.25%)
Sep 12, 2024
1.940
1.960
1.880
1.940
491,441
+0.07(+3.74%)
Sep 11, 2024
1.900
2.020
1.840
1.870
1,192,267
+0.10(+5.65%)
Sep 10, 2024
1.690
1.800
1.610
1.770
618,755
+0.11(+6.63%)
Sep 09, 2024
1.680
1.690
1.630
1.660
715,272
+0.03(+1.84%)
Sep 06, 2024
1.680
1.690
1.630
1.630
406,384
-0.05(-2.98%)
Sep 05, 2024
1.750
1.750
1.670
1.680
424,536
-0.05(-2.89%)
Sep 04, 2024
1.720
1.790
1.680
1.730
495,722
-0.01(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.