Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 26.75 26.75 26.75 26.75 0 -0.24(-0.88%)
Oct 30, 2024 26.98 26.98 26.98 26.98 8 -0.01(-0.05%)
Oct 29, 2024 27.00 27.00 27.00 27.00 180 -0.02(-0.07%)
Oct 28, 2024 27.19 27.19 27.02 27.02 223 +0.25(+0.95%)
Oct 25, 2024 26.76 26.76 26.76 26.76 150 -0.03(-0.12%)
Oct 24, 2024 26.96 26.96 26.79 26.79 621 -0.10(-0.36%)
Oct 23, 2024 26.89 26.89 26.89 26.89 137 -0.31(-1.13%)
Oct 22, 2024 27.20 27.20 27.20 27.20 52 -0.01(-0.04%)
Oct 21, 2024 27.21 27.21 27.21 27.21 85 -0.41(-1.50%)
Oct 18, 2024 27.62 27.62 27.62 27.62 100 +0.24(+0.87%)
Oct 17, 2024 27.33 27.47 27.33 27.38 485 +0.02(+0.08%)
Oct 16, 2024 27.36 27.36 27.36 27.36 186 +0.39(+1.43%)
Oct 15, 2024 26.98 26.98 26.98 26.98 85 +0.06(+0.23%)
Oct 14, 2024 26.63 26.91 26.63 26.91 1,108 +0.53(+2.02%)
Oct 11, 2024 26.17 26.38 26.15 26.38 625 +0.79(+3.08%)
Oct 10, 2024 25.60 25.60 25.60 25.60 66 +0.02(+0.06%)
Oct 09, 2024 25.58 25.58 25.58 25.58 42 -0.24(-0.94%)
Oct 08, 2024 25.82 25.82 25.82 25.82 44 +0.31(+1.23%)
Oct 07, 2024 25.51 25.51 25.51 25.51 3 +0.55(+2.21%)
Oct 04, 2024 24.96 24.96 24.96 24.96 10 +0.35(+1.41%)
Oct 03, 2024 24.79 24.79 24.61 24.61 210 -0.35(-1.39%)
Oct 02, 2024 24.96 24.96 24.96 24.96 16 +0.05(+0.22%)
Oct 01, 2024 24.90 24.90 24.90 24.90 18 -0.12(-0.47%)
Sep 30, 2024 24.93 25.02 24.76 25.02 1,269 +0.11(+0.43%)
Sep 27, 2024 24.99 24.99 24.92 24.92 812 -0.07(-0.27%)
Sep 26, 2024 24.99 24.99 24.98 24.98 172 +0.19(+0.78%)
Sep 25, 2024 25.05 25.05 24.79 24.79 237 -0.20(-0.80%)
Sep 24, 2024 24.99 24.99 24.99 24.99 65 -0.08(-0.30%)
Sep 23, 2024 25.06 25.06 25.06 25.06 2 -0.41(-1.61%)
Sep 20, 2024 25.49 25.49 25.48 25.48 194 -0.02(-0.10%)
Sep 19, 2024 25.26 25.53 25.26 25.50 1,034 +0.87(+3.52%)
Sep 18, 2024 24.72 24.72 24.63 24.63 471 +0.05(+0.20%)
Sep 17, 2024 24.74 24.76 24.58 24.58 418 +0.01(+0.05%)
Sep 16, 2024 24.57 24.57 24.57 24.57 149 -0.15(-0.61%)
Sep 13, 2024 24.72 24.72 24.72 24.72 147 +0.47(+1.93%)
Sep 12, 2024 24.19 24.25 24.19 24.25 201 +0.18(+0.76%)
Sep 11, 2024 24.07 24.07 24.07 24.07 89 -0.17(-0.69%)
Sep 10, 2024 24.24 24.24 24.24 24.24 2 -0.08(-0.31%)
Sep 09, 2024 24.32 24.32 24.32 24.32 242 +0.09(+0.38%)
Sep 06, 2024 24.22 24.22 24.22 24.22 100 -0.34(-1.38%)
Sep 05, 2024 24.56 24.56 24.56 24.56 4 -0.27(-1.11%)
Sep 04, 2024 24.75 24.84 24.59 24.84 266 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.