Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IHS Holding Ltd
(NY:
IHS
)
2.980
-0.060 (-1.97%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
3.000
3.070
2.895
2.980
288,622
-0.06(-1.97%)
Sep 19, 2024
3.100
3.100
3.030
3.040
199,528
-0.02(-0.65%)
Sep 18, 2024
3.100
3.130
3.050
3.060
230,248
-0.02(-0.65%)
Sep 17, 2024
3.120
3.140
3.050
3.080
214,806
-0.02(-0.65%)
Sep 16, 2024
3.080
3.130
3.000
3.100
190,049
+0.01(+0.32%)
Sep 13, 2024
3.150
3.157
3.050
3.090
215,733
-0.03(-0.96%)
Sep 12, 2024
3.220
3.220
3.110
3.120
140,139
-0.09(-2.80%)
Sep 11, 2024
3.070
3.290
2.970
3.210
263,688
+0.14(+4.56%)
Sep 10, 2024
3.020
3.100
2.980
3.070
260,779
+0.05(+1.66%)
Sep 09, 2024
3.030
3.140
3.010
3.020
160,093
-0.03(-0.98%)
Sep 06, 2024
3.160
3.160
3.000
3.050
146,532
-0.14(-4.39%)
Sep 05, 2024
3.180
3.200
3.060
3.190
211,250
+0.03(+0.95%)
Sep 04, 2024
3.140
3.250
3.070
3.160
230,536
+0.02(+0.64%)
Sep 03, 2024
3.280
3.300
3.125
3.140
255,459
-0.15(-4.56%)
Aug 30, 2024
3.320
3.380
3.270
3.290
201,442
-0.03(-0.90%)
Aug 29, 2024
3.420
3.430
3.310
3.320
111,161
-0.09(-2.64%)
Aug 28, 2024
3.460
3.480
3.370
3.410
165,724
-0.05(-1.45%)
Aug 27, 2024
3.530
3.530
3.380
3.460
152,992
-0.07(-1.98%)
Aug 26, 2024
3.580
3.675
3.510
3.530
260,418
-0.07(-1.94%)
Aug 23, 2024
3.610
3.720
3.580
3.600
240,040
+0.02(+0.56%)
Aug 22, 2024
3.530
3.640
3.490
3.580
338,218
-0.03(-0.83%)
Aug 21, 2024
3.500
3.630
3.500
3.610
371,948
+0.11(+3.14%)
Aug 20, 2024
3.540
3.580
3.490
3.500
246,627
-0.06(-1.69%)
Aug 19, 2024
3.560
3.585
3.370
3.560
298,373
+0.08(+2.30%)
Aug 16, 2024
3.400
3.610
3.380
3.480
388,753
+0.05(+1.46%)
Aug 15, 2024
3.250
3.460
3.190
3.430
355,518
+0.17(+5.21%)
Aug 14, 2024
3.230
3.300
3.123
3.260
468,529
-0.02(-0.61%)
Aug 13, 2024
2.800
3.280
2.700
3.280
1,989,200
+0.48(+17.14%)
Aug 12, 2024
2.900
2.900
2.770
2.800
973,693
-0.10(-3.45%)
Aug 09, 2024
2.980
3.010
2.870
2.900
441,071
-0.09(-3.01%)
Aug 08, 2024
3.000
3.140
2.850
2.990
4,259,068
-0.01(-0.33%)
Aug 07, 2024
2.580
3.300
2.565
3.000
3,995,741
+0.43(+16.73%)
Aug 06, 2024
2.650
2.675
2.570
2.570
203,700
-0.08(-3.02%)
Aug 05, 2024
2.690
2.720
2.560
2.650
250,223
-0.16(-5.69%)
Aug 02, 2024
2.750
2.810
2.650
2.810
572,630
+0.01(+0.36%)
Aug 01, 2024
2.800
2.810
2.690
2.800
463,016
-0.03(-1.06%)
Jul 31, 2024
2.860
2.890
2.790
2.830
806,395
-0.01(-0.35%)
Jul 30, 2024
2.910
2.950
2.820
2.840
204,363
-0.09(-3.07%)
Jul 29, 2024
3.030
3.030
2.910
2.930
159,028
-0.07(-2.33%)
Jul 26, 2024
2.830
3.010
2.830
3.000
337,330
+0.24(+8.70%)
Jul 25, 2024
2.920
3.000
2.740
2.760
1,387,179
-0.14(-4.83%)
Jul 24, 2024
2.900
2.920
2.830
2.900
402,749
+0.01(+0.35%)
Jul 23, 2024
2.890
2.960
2.860
2.890
392,095
+0.00(+0.00%)
Jul 22, 2024
2.810
2.910
2.810
2.890
163,045
+0.02(+0.70%)
Jul 19, 2024
2.800
2.925
2.780
2.870
172,341
+0.07(+2.50%)
Jul 18, 2024
2.870
2.900
2.775
2.800
352,871
-0.05(-1.75%)
Jul 17, 2024
3.020
3.060
2.840
2.850
2,337,569
-0.16(-5.32%)
Jul 16, 2024
2.930
3.010
2.930
3.010
1,197,842
+0.07(+2.38%)
Jul 15, 2024
2.970
3.005
2.910
2.940
2,013,659
-0.04(-1.34%)
Jul 12, 2024
2.970
3.040
2.950
2.980
311,513
+0.01(+0.34%)
Jul 11, 2024
2.940
3.000
2.910
2.970
239,350
+0.05(+1.71%)
Jul 10, 2024
2.890
2.950
2.810
2.920
263,246
+0.02(+0.69%)
Jul 09, 2024
2.940
2.940
2.830
2.900
698,736
-0.04(-1.36%)
Jul 08, 2024
3.020
3.070
2.930
2.940
134,704
-0.06(-2.00%)
Jul 05, 2024
2.950
3.070
2.930
3.000
273,920
+0.05(+1.69%)
Jul 03, 2024
2.970
3.070
2.950
2.950
105,319
-0.01(-0.34%)
Jul 02, 2024
3.060
3.060
2.895
2.960
469,941
-0.10(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.