Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Inuvo, Inc.
(NY:
INUV
)
3.930
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2025
3.790
3.950
3.720
3.930
102,295
+0.15(+3.97%)
Aug 13, 2025
3.880
3.910
3.652
3.780
87,583
-0.10(-2.58%)
Aug 12, 2025
3.900
3.970
3.720
3.880
127,636
+0.02(+0.52%)
Aug 11, 2025
3.910
4.100
3.860
3.860
195,644
+0.00(+0.00%)
Aug 08, 2025
4.740
4.850
3.710
3.860
576,568
-1.59(-29.17%)
Aug 07, 2025
5.300
5.470
5.100
5.450
146,369
+0.16(+3.02%)
Aug 06, 2025
5.300
5.370
5.150
5.290
87,262
+0.03(+0.57%)
Aug 05, 2025
5.050
5.340
5.046
5.260
54,484
+0.21(+4.16%)
Aug 04, 2025
4.860
5.090
4.860
5.050
40,180
+0.19(+3.91%)
Aug 01, 2025
4.810
5.020
4.650
4.860
155,265
-0.02(-0.41%)
Jul 31, 2025
5.000
5.340
4.830
4.880
147,690
-0.06(-1.21%)
Jul 30, 2025
5.050
5.140
4.820
4.940
56,675
-0.11(-2.18%)
Jul 29, 2025
5.250
5.310
5.010
5.050
103,314
-0.34(-6.31%)
Jul 28, 2025
5.630
5.630
5.256
5.390
135,504
-0.26(-4.60%)
Jul 25, 2025
5.530
5.740
5.370
5.650
91,898
+0.06(+1.07%)
Jul 24, 2025
5.750
5.856
5.470
5.590
64,265
-0.29(-4.93%)
Jul 23, 2025
5.660
5.928
5.460
5.880
150,516
+0.23(+4.07%)
Jul 22, 2025
5.600
5.810
5.010
5.650
136,636
+0.05(+0.89%)
Jul 21, 2025
5.820
6.187
5.550
5.600
116,100
-0.21(-3.61%)
Jul 18, 2025
5.750
6.270
5.601
5.810
208,472
+0.05(+0.87%)
Jul 17, 2025
5.170
5.990
5.170
5.760
395,148
+0.58(+11.20%)
Jul 16, 2025
5.240
5.300
5.112
5.180
39,881
-0.08(-1.52%)
Jul 15, 2025
5.460
5.550
5.129
5.260
67,466
-0.13(-2.41%)
Jul 14, 2025
5.340
5.467
5.030
5.390
93,472
+0.14(+2.67%)
Jul 11, 2025
4.910
5.590
4.910
5.250
279,247
+0.31(+6.28%)
Jul 10, 2025
4.940
5.000
4.800
4.940
73,958
-0.03(-0.60%)
Jul 09, 2025
4.960
5.030
4.800
4.970
60,870
+0.02(+0.40%)
Jul 08, 2025
4.960
5.050
4.900
4.950
76,732
+0.03(+0.61%)
Jul 07, 2025
4.970
5.180
4.700
4.920
107,775
-0.03(-0.61%)
Jul 03, 2025
4.800
5.000
4.730
4.950
77,185
+0.24(+5.10%)
Jul 02, 2025
4.880
5.190
4.595
4.710
273,334
-0.18(-3.68%)
Jul 01, 2025
4.600
5.237
4.600
4.890
288,995
+0.29(+6.30%)
Jun 30, 2025
4.600
4.950
4.511
4.600
245,034
+0.19(+4.31%)
Jun 27, 2025
4.110
4.640
4.110
4.410
260,558
+0.38(+9.43%)
Jun 26, 2025
3.880
4.040
3.740
4.030
83,431
+0.18(+4.68%)
Jun 25, 2025
3.810
4.540
3.710
3.850
413,372
+0.11(+2.94%)
Jun 24, 2025
3.530
3.740
3.421
3.740
119,094
+0.26(+7.47%)
Jun 23, 2025
3.440
3.540
3.380
3.480
84,968
+0.00(+0.00%)
Jun 20, 2025
3.400
3.490
3.300
3.480
73,845
+0.05(+1.46%)
Jun 18, 2025
3.420
3.490
3.340
3.430
75,189
-0.04(-1.15%)
Jun 17, 2025
3.590
3.600
3.368
3.470
110,436
-0.13(-3.61%)
Jun 16, 2025
3.470
3.800
3.470
3.600
228,732
+0.05(+1.41%)
Jun 13, 2025
3.490
3.560
3.320
3.550
93,813
-0.01(-0.28%)
Jun 12, 2025
3.100
3.750
3.060
3.560
412,139
+0.52(+17.11%)
Jun 11, 2025
3.450
3.450
3.000
3.040
377,943
-0.50(-14.12%)
Jun 10, 2025
3.840
3.840
3.131
3.540
616,341
-0.45(-11.19%)
Jun 09, 2025
3.980
4.100
3.900
3.986
75,895
-0.01(-0.35%)
Jun 06, 2025
4.042
4.113
3.944
4.000
90,855
-0.08(-1.89%)
Jun 05, 2025
3.867
4.127
3.860
4.077
125,964
+0.22(+5.81%)
Jun 04, 2025
3.800
4.000
3.651
3.853
72,428
+0.01(+0.16%)
Jun 03, 2025
3.954
4.000
3.605
3.847
113,003
-0.05(-1.33%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.