Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2346	0.2347	0.2193	0.2299	647,713	-0.00(-0.73%)
Nov 20, 2024	0.2070	0.2429	0.2070	0.2316	1,700,829	+0.02(+8.73%)
Nov 19, 2024	0.2052	0.2198	0.2052	0.2130	632,292	+0.01(+3.80%)
Nov 18, 2024	0.2000	0.2095	0.2025	0.2052	597,235	+0.00(+1.28%)
Nov 15, 2024	0.2003	0.2097	0.1900	0.2026	758,362	+0.00(+0.30%)
Nov 14, 2024	0.2013	0.2080	0.1950	0.2020	993,535	-0.01(-2.65%)
Nov 13, 2024	0.2125	0.2125	0.2010	0.2075	585,680	-0.01(-2.35%)
Nov 12, 2024	0.2250	0.2260	0.2054	0.2125	1,325,312	-0.01(-6.14%)
Nov 11, 2024	0.2300	0.2353	0.2113	0.2264	1,350,861	-0.01(-2.41%)
Nov 08, 2024	0.2450	0.2500	0.2232	0.2320	1,593,403	-0.01(-3.53%)
Nov 07, 2024	0.2332	0.2489	0.2332	0.2405	590,022	-0.00(-0.70%)
Nov 06, 2024	0.2445	0.2460	0.2342	0.2422	368,636	+0.00(+1.98%)
Nov 05, 2024	0.2372	0.2450	0.2343	0.2375	171,096	-0.00(-0.25%)
Nov 04, 2024	0.2360	0.2446	0.2340	0.2381	328,690	+0.00(+0.89%)
Nov 01, 2024	0.2391	0.2391	0.2330	0.2360	200,831	-0.00(-1.30%)
Oct 31, 2024	0.2423	0.2460	0.2360	0.2391	327,481	-0.01(-2.80%)
Oct 30, 2024	0.2400	0.2481	0.2400	0.2460	205,140	+0.00(+1.49%)
Oct 29, 2024	0.2409	0.2483	0.2384	0.2424	206,818	-0.01(-2.42%)
Oct 28, 2024	0.2331	0.2484	0.2326	0.2484	334,296	+0.02(+6.98%)
Oct 25, 2024	0.2300	0.2374	0.2300	0.2322	266,240	-0.00(-0.64%)
Oct 24, 2024	0.2350	0.2486	0.2320	0.2337	328,159	-0.00(-1.23%)
Oct 23, 2024	0.2500	0.2470	0.2333	0.2366	367,411	-0.01(-3.70%)
Oct 22, 2024	0.2366	0.2470	0.2366	0.2457	192,411	+0.01(+2.59%)
Oct 21, 2024	0.2402	0.2403	0.2365	0.2395	325,403	-0.00(-0.29%)
Oct 18, 2024	0.2499	0.2499	0.2350	0.2402	383,180	-0.00(-1.96%)
Oct 17, 2024	0.2500	0.2510	0.2402	0.2450	202,251	-0.01(-3.12%)
Oct 16, 2024	0.2550	0.2598	0.2482	0.2529	428,382	-0.00(-1.02%)
Oct 15, 2024	0.2526	0.2580	0.2473	0.2555	252,094	+0.00(+0.87%)
Oct 14, 2024	0.2599	0.2656	0.2454	0.2533	803,313	-0.01(-2.54%)
Oct 11, 2024	0.2534	0.2600	0.2502	0.2599	350,259	+0.01(+2.73%)
Oct 10, 2024	0.2483	0.2540	0.2441	0.2530	201,740	+0.01(+4.03%)
Oct 09, 2024	0.2401	0.2498	0.2401	0.2432	189,618	+0.00(+1.29%)
Oct 08, 2024	0.2473	0.2485	0.2400	0.2401	210,887	-0.01(-2.12%)
Oct 07, 2024	0.2500	0.2584	0.2419	0.2453	221,419	-0.01(-2.27%)
Oct 04, 2024	0.2500	0.2521	0.2421	0.2510	194,960	+0.00(+1.91%)
Oct 03, 2024	0.2434	0.2488	0.2420	0.2463	142,642	+0.01(+2.11%)
Oct 02, 2024	0.2400	0.2452	0.2350	0.2412	254,259	+0.00(+0.71%)
Oct 01, 2024	0.2466	0.2500	0.2370	0.2395	204,420	-0.01(-2.88%)
Sep 30, 2024	0.2411	0.2499	0.2411	0.2466	275,141	-0.00(-1.32%)
Sep 27, 2024	0.2493	0.2529	0.2450	0.2499	237,948	-0.00(-0.79%)
Sep 26, 2024	0.2649	0.2649	0.2455	0.2519	414,916	-0.01(-2.33%)
Sep 25, 2024	0.2400	0.2669	0.2374	0.2579	834,559	+0.02(+6.75%)
Sep 24, 2024	0.2499	0.2499	0.2301	0.2416	449,448	+0.00(+1.51%)
Sep 23, 2024	0.2588	0.2588	0.2352	0.2380	855,611	-0.03(-12.50%)
Sep 20, 2024	0.2500	0.2720	0.2350	0.2720	738,520	+0.02(+8.37%)
Sep 19, 2024	0.2675	0.2678	0.2441	0.2510	769,018	-0.01(-3.46%)
Sep 18, 2024	0.2690	0.2690	0.2580	0.2600	221,020	-0.00(-0.04%)
Sep 17, 2024	0.2600	0.2689	0.2600	0.2601	210,804	-0.00(-1.55%)
Sep 16, 2024	0.2799	0.2799	0.2620	0.2642	342,536	-0.00(-1.42%)
Sep 13, 2024	0.2750	0.2750	0.2610	0.2680	269,248	+0.00(+0.83%)
Sep 12, 2024	0.2700	0.2749	0.2601	0.2658	84,597	+0.00(+1.41%)
Sep 11, 2024	0.2564	0.2790	0.2564	0.2621	348,207	+0.00(+1.59%)
Sep 10, 2024	0.2766	0.2766	0.2571	0.2580	121,987	+0.00(+0.39%)
Sep 09, 2024	0.2630	0.2659	0.2500	0.2570	347,469	-0.00(-0.39%)
Sep 06, 2024	0.2697	0.2697	0.2525	0.2580	306,307	+0.01(+2.99%)
Sep 05, 2024	0.2674	0.2724	0.2500	0.2505	339,446	-0.02(-6.67%)
Sep 04, 2024	0.2600	0.2725	0.2600	0.2684	189,950	+0.01(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.