Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IT Tech Packaging Inc
(NY:
ITP
)
0.2427
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.2300
0.2675
0.2300
0.2427
137,189
+0.01(+5.48%)
Jul 22, 2024
0.2300
0.2348
0.2300
0.2301
17,540
-0.00(-2.09%)
Jul 19, 2024
0.2300
0.2389
0.2300
0.2350
7,488
-0.00(-1.26%)
Jul 18, 2024
0.2276
0.2400
0.2276
0.2380
23,565
-0.00(-0.38%)
Jul 17, 2024
0.2400
0.2488
0.2310
0.2389
13,964
-0.00(-0.50%)
Jul 16, 2024
0.2500
0.2550
0.2401
0.2401
10,144
+0.00(+0.13%)
Jul 15, 2024
0.2479
0.2649
0.2322
0.2398
93,397
+0.00(+0.93%)
Jul 12, 2024
0.2424
0.2443
0.2309
0.2376
35,745
+0.01(+2.41%)
Jul 11, 2024
0.2300
0.2424
0.2300
0.2320
27,421
+0.00(+0.00%)
Jul 10, 2024
0.2320
0.2394
0.2300
0.2320
13,676
+0.00(+0.17%)
Jul 09, 2024
0.2276
0.2416
0.2276
0.2316
14,577
-0.01(-3.38%)
Jul 08, 2024
0.2410
0.2428
0.2300
0.2397
30,443
+0.01(+3.23%)
Jul 05, 2024
0.2230
0.2428
0.2230
0.2322
12,609
+0.00(+0.09%)
Jul 03, 2024
0.2361
0.2400
0.2300
0.2320
24,236
+0.00(+0.17%)
Jul 02, 2024
0.2230
0.2481
0.2230
0.2316
26,241
+0.00(+0.00%)
Jul 01, 2024
0.2336
0.2500
0.2312
0.2316
15,774
-0.00(-1.07%)
Jun 28, 2024
0.2300
0.2500
0.2300
0.2341
13,275
+0.00(+1.78%)
Jun 27, 2024
0.2600
0.2600
0.2300
0.2300
7,700
-0.02(-7.44%)
Jun 26, 2024
0.2302
0.2486
0.2302
0.2485
6,306
-0.00(-0.08%)
Jun 25, 2024
0.2393
0.2495
0.2320
0.2487
49,003
+0.01(+2.35%)
Jun 24, 2024
0.2230
0.2495
0.2230
0.2430
47,610
+0.01(+5.19%)
Jun 21, 2024
0.2420
0.2420
0.2300
0.2310
11,679
+0.00(+0.26%)
Jun 20, 2024
0.2300
0.2495
0.2222
0.2304
156,108
+0.00(+1.50%)
Jun 18, 2024
0.2332
0.2449
0.2220
0.2270
95,480
-0.01(-3.03%)
Jun 17, 2024
0.2600
0.2600
0.2230
0.2341
61,299
-0.02(-6.36%)
Jun 14, 2024
0.2760
0.2760
0.2400
0.2500
84,822
-0.02(-8.99%)
Jun 13, 2024
0.2481
0.2950
0.2481
0.2747
331,109
+0.03(+12.12%)
Jun 12, 2024
0.2300
0.2488
0.2120
0.2450
110,286
+0.02(+7.69%)
Jun 11, 2024
0.2386
0.2386
0.2211
0.2275
38,072
+0.00(+0.09%)
Jun 10, 2024
0.2235
0.2273
0.2235
0.2273
25,386
+0.01(+3.32%)
Jun 07, 2024
0.2318
0.2447
0.2125
0.2200
43,751
-0.01(-5.34%)
Jun 06, 2024
0.2190
0.2439
0.2190
0.2324
47,574
-0.01(-3.77%)
Jun 05, 2024
0.2464
0.2590
0.2412
0.2415
139,582
-0.01(-4.73%)
Jun 04, 2024
0.2300
0.2600
0.2300
0.2535
151,412
+0.02(+7.87%)
Jun 03, 2024
0.2400
0.2400
0.2175
0.2350
146,436
-0.01(-3.53%)
May 31, 2024
0.2440
0.2482
0.2380
0.2436
37,792
+0.01(+2.70%)
May 30, 2024
0.2459
0.2459
0.2280
0.2372
43,219
-0.01(-3.54%)
May 29, 2024
0.2400
0.2739
0.2400
0.2459
113,279
-0.00(-1.64%)
May 28, 2024
0.2625
0.2705
0.2460
0.2500
122,545
+0.00(+1.63%)
May 24, 2024
0.2400
0.2870
0.2323
0.2460
207,983
+0.01(+5.94%)
May 23, 2024
0.2530
0.2600
0.2250
0.2322
56,036
-0.02(-7.08%)
May 22, 2024
0.2320
0.2714
0.2257
0.2499
188,501
+0.02(+11.07%)
May 21, 2024
0.2655
0.2720
0.2161
0.2250
139,836
-0.04(-13.49%)
May 20, 2024
0.3049
0.3295
0.2501
0.2601
205,149
-0.04(-13.99%)
May 17, 2024
0.2478
0.3500
0.2478
0.3024
925,148
+0.07(+28.57%)
May 16, 2024
0.2350
0.2498
0.2160
0.2352
87,496
+0.00(+0.94%)
May 15, 2024
0.2301
0.2465
0.2301
0.2330
34,042
-0.01(-2.14%)
May 14, 2024
0.2250
0.2488
0.2250
0.2381
47,376
+0.01(+2.28%)
May 13, 2024
0.2111
0.2535
0.2090
0.2328
13,514
-0.00(-0.09%)
May 10, 2024
0.2460
0.2775
0.2290
0.2330
21,056
-0.00(-1.23%)
May 09, 2024
0.2400
0.2400
0.2359
0.2359
2,639
-0.01(-5.45%)
May 08, 2024
0.2360
0.2498
0.2256
0.2495
8,818
+0.01(+5.72%)
May 07, 2024
0.2222
0.2469
0.2222
0.2360
4,898
+0.00(+1.55%)
May 06, 2024
0.2332
0.2345
0.2223
0.2324
7,098
-0.00(-0.13%)
May 03, 2024
0.2360
0.2360
0.2222
0.2327
11,201
+0.00(+0.22%)
May 02, 2024
0.2200
0.2540
0.2100
0.2322
55,893
+0.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.