Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	27.80	27.98	27.60	27.82	332,258	-0.34(-1.21%)
Jun 12, 2025	27.82	28.23	27.78	28.16	440,306	+0.20(+0.72%)
Jun 11, 2025	28.38	28.51	27.93	27.96	238,854	-0.38(-1.34%)
Jun 10, 2025	28.29	28.67	27.95	28.34	412,013	+0.05(+0.18%)
Jun 09, 2025	28.02	28.36	27.87	28.29	286,038	+0.17(+0.60%)
Jun 06, 2025	27.98	28.15	27.69	28.12	274,804	+0.50(+1.81%)
Jun 05, 2025	27.82	27.82	27.49	27.62	304,625	-0.21(-0.75%)
Jun 04, 2025	27.69	27.98	27.52	27.83	289,087	+0.11(+0.40%)
Jun 03, 2025	27.94	28.05	27.71	27.72	294,719	-0.28(-1.00%)
Jun 02, 2025	27.93	28.04	27.63	28.00	319,691	-0.09(-0.32%)
May 30, 2025	28.26	28.30	27.93	28.09	409,468	-0.17(-0.60%)
May 29, 2025	27.83	28.31	27.83	28.26	412,973	+0.45(+1.62%)
May 28, 2025	28.14	28.17	27.77	27.81	331,751	-0.27(-0.96%)
May 27, 2025	27.65	28.12	27.45	28.08	467,614	+0.77(+2.82%)
May 23, 2025	27.12	27.41	27.08	27.31	433,713	-0.06(-0.22%)
May 22, 2025	27.25	27.53	27.01	27.37	432,916	+0.04(+0.15%)
May 21, 2025	27.73	27.82	27.30	27.33	338,816	-0.56(-2.01%)
May 20, 2025	28.00	28.12	27.86	27.89	233,405	-0.28(-0.99%)
May 19, 2025	28.15	28.28	28.11	28.17	181,842	-0.26(-0.91%)
May 16, 2025	28.47	28.52	28.26	28.43	325,126	+0.12(+0.42%)
May 15, 2025	28.12	28.45	28.10	28.31	354,143	+0.33(+1.18%)
May 14, 2025	28.05	28.06	27.79	27.98	395,455	-0.35(-1.24%)
May 13, 2025	28.91	28.91	28.30	28.33	370,806	-0.53(-1.84%)
May 12, 2025	28.54	29.00	28.34	28.86	409,140	+0.76(+2.70%)
May 09, 2025	28.04	28.31	27.93	28.10	312,996	+0.06(+0.21%)
May 08, 2025	28.30	28.31	27.85	28.04	363,873	-0.10(-0.36%)
May 07, 2025	28.12	28.37	27.97	28.14	442,606	+0.17(+0.61%)
May 06, 2025	27.84	28.13	27.71	27.97	281,813	+0.07(+0.25%)
May 05, 2025	28.41	28.41	27.81	27.90	278,087	-0.49(-1.73%)
May 02, 2025	28.30	28.55	28.10	28.39	342,099	+0.21(+0.75%)
May 01, 2025	27.30	28.47	27.26	28.18	599,642	+0.32(+1.15%)
Apr 30, 2025	28.02	28.05	27.59	27.86	543,042	-0.09(-0.32%)
Apr 29, 2025	27.92	28.16	27.74	27.95	535,810	-0.12(-0.43%)
Apr 28, 2025	27.73	28.09	27.58	28.07	288,896	+0.34(+1.23%)
Apr 25, 2025	27.44	27.80	27.25	27.73	208,537	+0.13(+0.47%)
Apr 24, 2025	27.61	27.77	27.46	27.60	221,405	-0.07(-0.25%)
Apr 23, 2025	27.89	28.16	27.57	27.67	241,656	+0.10(+0.36%)
Apr 22, 2025	27.28	27.98	27.28	27.57	592,334	+0.62(+2.30%)
Apr 21, 2025	27.21	27.35	26.77	26.95	473,922	-0.52(-1.89%)
Apr 17, 2025	27.32	27.91	27.32	27.47	587,429	+0.14(+0.51%)
Apr 16, 2025	27.08	27.48	27.06	27.33	304,092	+0.32(+1.18%)
Apr 15, 2025	26.80	27.18	26.80	27.01	530,908	+0.09(+0.33%)
Apr 14, 2025	26.80	27.18	26.72	26.92	367,990	+0.33(+1.24%)
Apr 11, 2025	26.46	26.80	25.77	26.59	295,414	+0.16(+0.61%)
Apr 10, 2025	26.79	27.24	25.98	26.43	562,292	-0.96(-3.50%)
Apr 09, 2025	25.61	27.54	25.21	27.39	650,790	+1.42(+5.47%)
Apr 08, 2025	27.14	27.45	25.68	25.97	472,425	-0.66(-2.48%)
Apr 07, 2025	26.36	27.23	25.70	26.63	559,373	-0.54(-1.99%)
Apr 04, 2025	27.54	27.65	26.95	27.17	632,325	-0.87(-3.10%)
Apr 03, 2025	28.95	29.46	27.93	28.04	465,611	-1.69(-5.68%)
Apr 02, 2025	29.32	29.83	29.32	29.73	297,009	+0.31(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.