Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.140	1.440	1.120	1.320	284,937	+0.21(+19.30%)
Nov 20, 2024	1.150	1.150	1.020	1.107	69,970	+0.03(+2.44%)
Nov 19, 2024	1.017	1.110	1.008	1.080	67,095	+0.10(+10.10%)
Nov 18, 2024	0.9911	1.040	0.9010	0.9810	114,832	-0.01(-1.41%)
Nov 15, 2024	1.080	1.080	0.9359	0.9950	39,268	-0.06(-5.24%)
Nov 14, 2024	1.000	1.170	1.000	1.050	154,201	+0.02(+1.94%)
Nov 13, 2024	1.150	1.150	1.030	1.030	73,808	-0.12(-10.43%)
Nov 12, 2024	1.170	1.285	1.100	1.150	269,176	+0.00(+0.00%)
Nov 11, 2024	0.7800	1.160	0.7799	1.150	503,932	+0.38(+49.35%)
Nov 08, 2024	0.7100	0.7800	0.7070	0.7700	24,469	+0.04(+4.76%)
Nov 07, 2024	0.7400	0.7990	0.7100	0.7350	98,508	-0.03(-4.53%)
Nov 06, 2024	0.7510	0.7871	0.7510	0.7699	44,213	+0.02(+3.34%)
Nov 05, 2024	0.8000	0.8000	0.7311	0.7450	91,597	+0.00(+0.28%)
Nov 04, 2024	0.7110	0.7850	0.7000	0.7429	81,172	+0.03(+4.65%)
Nov 01, 2024	0.7200	0.7300	0.6900	0.7099	29,330	+0.02(+2.88%)
Oct 31, 2024	0.7500	0.7500	0.6700	0.6900	60,744	-0.06(-8.06%)
Oct 30, 2024	0.7606	0.7900	0.7380	0.7505	46,650	-0.01(-1.38%)
Oct 29, 2024	0.8500	0.8925	0.7600	0.7610	144,798	-0.08(-9.23%)
Oct 28, 2024	0.8300	0.8500	0.7810	0.8384	59,717	+0.07(+8.74%)
Oct 25, 2024	0.8400	0.8498	0.7282	0.7710	344,896	-0.18(-18.83%)
Oct 24, 2024	1.000	1.080	0.9200	0.9499	94,906	-0.02(-1.56%)
Oct 23, 2024	0.9799	1.050	0.8900	0.9650	236,874	+0.06(+7.22%)
Oct 22, 2024	0.8400	0.9300	0.7900	0.9000	62,843	+0.11(+13.92%)
Oct 21, 2024	0.8900	0.8900	0.7800	0.7900	40,307	-0.06(-7.06%)
Oct 18, 2024	0.8200	0.8600	0.8142	0.8500	59,380	+0.04(+4.93%)
Oct 17, 2024	0.8100	0.8101	0.7500	0.8101	22,367	+0.02(+2.56%)
Oct 16, 2024	0.7650	0.8200	0.7500	0.7899	41,290	+0.05(+6.74%)
Oct 15, 2024	0.7800	0.8099	0.7200	0.7400	102,717	-0.06(-7.56%)
Oct 14, 2024	0.7600	0.8265	0.7300	0.8005	112,681	-0.02(-2.38%)
Oct 11, 2024	0.7700	0.9950	0.7501	0.8200	96,196	-0.02(-2.38%)
Oct 10, 2024	0.8100	0.8400	0.7400	0.8400	160,739	+0.02(+2.44%)
Oct 09, 2024	0.8100	0.8600	0.8100	0.8200	85,493	-0.01(-1.20%)
Oct 08, 2024	0.9800	0.9800	0.8100	0.8300	132,432	-0.09(-9.78%)
Oct 07, 2024	0.9900	1.020	0.8670	0.9200	171,533	-0.01(-0.95%)
Oct 04, 2024	0.8300	0.9800	0.8300	0.9288	52,828	+0.11(+13.70%)
Oct 03, 2024	0.9500	0.9500	0.7700	0.8169	87,559	-0.13(-13.74%)
Oct 02, 2024	0.7800	0.9614	0.6658	0.9470	374,820	+0.37(+64.72%)
Oct 01, 2024	0.6298	0.6363	0.5302	0.5749	32,127	-0.06(-8.75%)
Sep 30, 2024	0.6838	0.6999	0.6100	0.6300	10,248	-0.05(-7.62%)
Sep 27, 2024	0.6299	0.7825	0.6299	0.6820	117,886	+0.09(+14.62%)
Sep 26, 2024	0.5910	0.6200	0.5910	0.5950	7,720	+0.00(+0.69%)
Sep 25, 2024	0.6000	0.6099	0.5440	0.5909	16,268	+0.01(+1.01%)
Sep 24, 2024	0.5900	0.6350	0.5850	0.5850	13,741	-0.01(-2.48%)
Sep 23, 2024	0.6195	0.6380	0.5957	0.5999	20,830	+0.01(+1.68%)
Sep 20, 2024	0.6100	0.6150	0.5900	0.5900	7,642	-0.00(-0.17%)
Sep 19, 2024	0.6040	0.6839	0.5700	0.5910	23,962	+0.01(+1.90%)
Sep 18, 2024	0.6300	0.6450	0.5800	0.5800	28,771	-0.05(-8.08%)
Sep 17, 2024	0.6300	0.6338	0.6300	0.6310	7,932	+0.00(+0.11%)
Sep 16, 2024	0.6999	0.6999	0.6300	0.6303	15,797	-0.03(-4.41%)
Sep 13, 2024	0.6262	0.6600	0.6200	0.6594	22,418	+0.01(+1.62%)
Sep 12, 2024	0.6100	0.6500	0.5900	0.6489	28,713	+0.03(+5.51%)
Sep 11, 2024	0.6046	0.6262	0.5600	0.6150	53,975	+0.04(+6.03%)
Sep 10, 2024	0.5900	0.6044	0.5700	0.5800	77,775	+0.00(+0.00%)
Sep 09, 2024	0.5625	0.5915	0.5563	0.5800	40,630	+0.04(+8.01%)
Sep 06, 2024	0.5358	0.5601	0.5301	0.5370	51,630	+0.00(+0.75%)
Sep 05, 2024	0.5540	0.5579	0.5330	0.5330	11,134	-0.02(-3.79%)
Sep 04, 2024	0.5700	0.5750	0.5490	0.5540	32,583	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.