Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025				24.66	0	+0.02(+0.08%)
May 19, 2025	24.62	24.65	24.33	24.64	24,344,188	+0.06(+0.24%)
May 16, 2025	24.54	24.64	24.54	24.58	16,044,971	+0.04(+0.16%)
May 15, 2025	24.56	24.64	24.52	24.54	3,897,064	-0.04(-0.16%)
May 14, 2025	24.55	24.62	24.55	24.58	4,666,398	+0.01(+0.04%)
May 13, 2025	24.59	24.61	24.55	24.57	5,571,973	+0.02(+0.08%)
May 12, 2025	24.51	24.59	24.47	24.55	8,799,130	+0.16(+0.66%)
May 09, 2025	24.36	24.45	24.36	24.39	1,757,377	+0.01(+0.04%)
May 08, 2025	24.30	24.45	24.29	24.38	3,355,234	+0.12(+0.49%)
May 07, 2025	24.16	24.37	24.14	24.26	4,130,848	+0.05(+0.21%)
May 06, 2025	24.11	24.21	24.10	24.21	2,378,301	+0.08(+0.33%)
May 05, 2025	24.24	24.25	24.10	24.13	3,056,434	-0.13(-0.54%)
May 02, 2025	24.16	24.27	24.05	24.26	3,698,851	+0.20(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.