Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuke Music Holding Ltd ADR
(NY:
KUKE
)
0.8130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.8181
0.8490
0.7509
0.8130
75,245
+0.03(+4.34%)
Oct 01, 2024
0.8300
0.8279
0.7574
0.7792
26,571
+0.01(+1.19%)
Sep 30, 2024
0.7600
0.8468
0.7468
0.7700
44,379
+0.01(+1.32%)
Sep 27, 2024
0.7049
0.8920
0.7049
0.7600
71,814
+0.05(+7.28%)
Sep 26, 2024
0.7900
0.8500
0.7050
0.7084
62,003
-0.02(-2.87%)
Sep 25, 2024
0.7400
0.7400
0.6950
0.7293
61,907
-0.04(-5.43%)
Sep 24, 2024
0.7400
0.7990
0.7400
0.7712
23,761
+0.02(+3.12%)
Sep 23, 2024
0.7500
0.7600
0.7000
0.7479
32,823
+0.02(+3.30%)
Sep 20, 2024
0.6759
0.7255
0.6456
0.7240
38,760
+0.03(+3.83%)
Sep 19, 2024
0.7300
0.7503
0.6973
0.6973
70,066
-0.02(-3.17%)
Sep 18, 2024
0.7600
0.8078
0.7171
0.7201
51,257
-0.09(-10.86%)
Sep 17, 2024
0.6980
0.8890
0.6980
0.8078
107,779
+0.12(+17.41%)
Sep 16, 2024
0.6600
0.7092
0.5600
0.6880
168,425
+0.06(+9.21%)
Sep 13, 2024
0.9500
1.000
0.4750
0.6300
1,356,736
-0.33(-34.37%)
Sep 12, 2024
1.390
1.600
0.7500
0.9600
1,979,118
-0.43(-30.94%)
Sep 11, 2024
1.450
1.700
1.310
1.390
1,522,187
-0.24(-14.72%)
Sep 10, 2024
1.330
1.750
1.260
1.630
3,431,255
+0.28(+20.74%)
Sep 09, 2024
1.230
1.350
1.140
1.350
66,892
+0.15(+12.50%)
Sep 06, 2024
1.200
1.270
1.169
1.200
35,272
-0.04(-3.55%)
Sep 05, 2024
1.290
1.310
1.240
1.244
14,559
-0.03(-2.03%)
Sep 04, 2024
1.310
1.311
1.240
1.270
37,835
+0.01(+0.79%)
Sep 03, 2024
1.200
1.300
1.200
1.260
36,495
-0.01(-0.79%)
Aug 30, 2024
1.240
1.310
1.240
1.270
42,915
+0.00(+0.00%)
Aug 29, 2024
1.330
1.330
1.270
1.270
11,805
-0.06(-4.51%)
Aug 28, 2024
1.290
1.330
1.260
1.330
13,112
+0.02(+1.53%)
Aug 27, 2024
1.250
1.320
1.220
1.310
14,227
+0.04(+3.15%)
Aug 26, 2024
1.300
1.320
1.260
1.270
32,341
+0.03(+2.42%)
Aug 23, 2024
1.210
1.320
1.210
1.240
18,000
-0.06(-4.62%)
Aug 22, 2024
1.185
1.300
1.185
1.300
4,473
+0.02(+1.56%)
Aug 21, 2024
1.180
1.320
1.180
1.280
8,037
+0.03(+2.40%)
Aug 20, 2024
1.250
1.340
1.195
1.250
13,637
-0.04(-3.10%)
Aug 19, 2024
1.240
1.290
1.240
1.290
4,370
+0.07(+5.74%)
Aug 16, 2024
1.160
1.220
1.080
1.220
9,686
-0.05(-3.94%)
Aug 15, 2024
1.140
1.303
1.090
1.270
36,518
+0.18(+16.51%)
Aug 14, 2024
1.260
1.260
1.060
1.090
13,202
-0.22(-16.79%)
Aug 13, 2024
1.255
1.310
1.235
1.310
7,025
-0.01(-0.76%)
Aug 12, 2024
1.250
1.320
1.210
1.320
5,122
+0.06(+4.76%)
Aug 09, 2024
1.150
1.290
1.150
1.260
7,945
+0.06(+5.00%)
Aug 08, 2024
1.180
1.300
1.170
1.200
15,757
+0.02(+1.69%)
Aug 07, 2024
1.030
1.180
1.020
1.180
19,252
-0.06(-4.84%)
Aug 06, 2024
1.250
1.260
1.070
1.240
21,927
+0.00(+0.00%)
Aug 05, 2024
1.150
1.256
1.100
1.240
14,268
-0.02(-1.59%)
Aug 02, 2024
1.200
1.260
1.150
1.260
5,578
+0.01(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.