Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
5.960
-0.030 (-0.50%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
6.090
6.250
5.930
5.960
13,045,131
-0.03(-0.50%)
Oct 01, 2024
5.860
6.220
5.850
5.990
15,768,958
+0.15(+2.57%)
Sep 30, 2024
5.970
6.019
5.685
5.840
14,855,271
-0.07(-1.18%)
Sep 27, 2024
5.820
5.930
5.735
5.910
12,214,459
-0.02(-0.34%)
Sep 26, 2024
5.830
6.075
5.760
5.930
14,194,630
-0.07(-1.17%)
Sep 25, 2024
5.810
6.025
5.755
6.000
14,624,718
+0.18(+3.09%)
Sep 24, 2024
5.720
6.000
5.700
5.820
17,372,992
+0.02(+0.34%)
Sep 23, 2024
5.350
5.830
5.340
5.800
14,494,626
+0.37(+6.81%)
Sep 20, 2024
5.330
5.520
5.320
5.430
15,533,365
+0.14(+2.65%)
Sep 19, 2024
5.230
5.380
5.110
5.290
23,760,036
-0.27(-4.86%)
Sep 18, 2024
5.520
5.630
5.200
5.560
25,582,464
+0.04(+0.72%)
Sep 17, 2024
5.440
5.620
5.280
5.520
18,045,612
+0.04(+0.73%)
Sep 16, 2024
5.420
5.597
5.370
5.480
18,511,962
+0.01(+0.18%)
Sep 13, 2024
5.810
5.820
5.470
5.470
16,166,612
-0.37(-6.34%)
Sep 12, 2024
5.860
6.050
5.730
5.840
14,184,354
-0.04(-0.68%)
Sep 11, 2024
6.070
6.230
5.830
5.880
12,120,319
-0.13(-2.16%)
Sep 10, 2024
6.010
6.283
5.990
6.010
14,519,829
-0.04(-0.66%)
Sep 09, 2024
6.220
6.260
5.910
6.050
14,249,499
-0.28(-4.42%)
Sep 06, 2024
5.970
6.520
5.880
6.330
17,420,068
+0.31(+5.15%)
Sep 05, 2024
5.910
6.140
5.880
6.020
14,954,654
+0.07(+1.18%)
Sep 04, 2024
5.980
6.100
5.750
5.950
17,327,304
+0.04(+0.68%)
Sep 03, 2024
5.540
5.940
5.250
5.910
23,837,578
+0.43(+7.85%)
Aug 30, 2024
5.490
5.720
5.390
5.480
15,440,187
-0.06(-1.08%)
Aug 29, 2024
5.510
5.600
5.290
5.540
18,597,852
-0.06(-1.07%)
Aug 28, 2024
5.590
5.680
5.480
5.600
14,303,758
+0.10(+1.82%)
Aug 27, 2024
5.450
5.700
5.375
5.500
14,186,520
+0.10(+1.85%)
Aug 26, 2024
5.360
5.470
5.319
5.400
13,186,980
-0.03(-0.55%)
Aug 23, 2024
5.560
5.670
5.350
5.430
17,189,482
-0.21(-3.72%)
Aug 22, 2024
5.320
5.680
5.320
5.640
15,251,546
+0.26(+4.83%)
Aug 21, 2024
5.470
5.560
5.310
5.380
17,332,066
-0.18(-3.24%)
Aug 20, 2024
5.590
5.741
5.500
5.560
12,028,392
+0.02(+0.36%)
Aug 19, 2024
6.110
6.180
5.534
5.540
15,799,678
-0.58(-9.48%)
Aug 16, 2024
6.120
6.310
6.055
6.120
11,994,232
+0.00(+0.00%)
Aug 15, 2024
6.200
6.320
6.012
6.120
12,614,455
-0.32(-4.97%)
Aug 14, 2024
6.210
6.535
6.210
6.440
13,842,211
+0.18(+2.88%)
Aug 13, 2024
6.450
6.500
6.220
6.260
13,484,866
-0.24(-3.69%)
Aug 12, 2024
6.540
6.760
6.385
6.500
13,822,126
-0.06(-0.91%)
Aug 09, 2024
6.620
6.710
6.445
6.560
11,675,780
-0.08(-1.20%)
Aug 08, 2024
7.150
7.260
6.635
6.640
13,851,113
-0.64(-8.79%)
Aug 07, 2024
6.500
7.325
6.490
7.280
17,799,610
+0.46(+6.74%)
Aug 06, 2024
6.880
7.150
6.440
6.820
17,187,584
-0.23(-3.26%)
Aug 05, 2024
7.480
7.483
6.805
7.050
36,650,620
+0.61(+9.47%)
Aug 02, 2024
6.520
6.779
6.360
6.440
24,009,056
+0.41(+6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.