Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Li-Cycle Holdings Corp
(NY:
LICY
)
1.980
-0.120 (-5.71%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
2.200
2.280
2.085
2.100
344,187
-0.09(-4.11%)
Sep 30, 2024
2.080
2.240
1.995
2.190
438,266
+0.08(+3.79%)
Sep 27, 2024
2.060
2.285
2.060
2.110
379,387
+0.02(+0.96%)
Sep 26, 2024
1.940
2.120
1.920
2.090
592,844
+0.25(+13.59%)
Sep 25, 2024
1.840
1.950
1.760
1.840
566,393
+0.00(+0.00%)
Sep 24, 2024
1.970
2.059
1.820
1.840
561,927
-0.16(-8.00%)
Sep 23, 2024
2.240
2.330
1.910
2.000
1,142,261
-0.20(-9.09%)
Sep 20, 2024
2.520
2.790
2.160
2.200
1,594,615
-0.22(-9.09%)
Sep 19, 2024
2.230
2.690
2.160
2.420
1,921,569
+0.30(+14.15%)
Sep 18, 2024
2.100
2.205
1.840
2.120
912,994
+0.08(+3.92%)
Sep 17, 2024
2.070
2.369
1.820
2.040
1,644,111
+0.00(+0.00%)
Sep 16, 2024
1.520
2.074
1.500
2.040
3,165,178
+0.52(+34.21%)
Sep 13, 2024
1.450
1.530
1.440
1.520
785,649
+0.11(+7.80%)
Sep 12, 2024
1.420
1.425
1.382
1.410
266,714
+0.00(+0.00%)
Sep 11, 2024
1.450
1.465
1.380
1.410
420,131
+0.00(+0.00%)
Sep 10, 2024
1.360
1.410
1.331
1.410
276,024
+0.04(+2.92%)
Sep 09, 2024
1.310
1.375
1.250
1.370
393,053
+0.11(+8.73%)
Sep 06, 2024
1.330
1.350
1.255
1.260
334,431
-0.10(-7.35%)
Sep 05, 2024
1.320
1.540
1.310
1.360
1,363,144
+0.03(+2.26%)
Sep 04, 2024
1.250
1.410
1.215
1.330
429,814
+0.05(+3.91%)
Sep 03, 2024
1.390
1.400
1.270
1.280
653,392
-0.10(-7.25%)
Aug 30, 2024
1.520
1.520
1.350
1.380
813,715
-0.10(-6.76%)
Aug 29, 2024
1.490
1.550
1.480
1.480
347,900
+0.00(+0.00%)
Aug 28, 2024
1.630
1.630
1.420
1.480
709,952
-0.15(-9.20%)
Aug 27, 2024
1.660
1.720
1.620
1.630
425,927
-0.06(-3.55%)
Aug 26, 2024
1.910
1.920
1.620
1.690
1,145,958
-0.19(-10.11%)
Aug 23, 2024
1.950
1.950
1.870
1.880
505,173
-0.05(-2.59%)
Aug 22, 2024
2.100
2.120
1.870
1.930
646,974
-0.15(-7.21%)
Aug 21, 2024
2.100
2.130
2.010
2.080
302,208
+0.07(+3.48%)
Aug 20, 2024
2.290
2.290
2.000
2.010
753,306
-0.29(-12.61%)
Aug 19, 2024
2.320
2.340
2.245
2.300
267,028
+0.00(+0.00%)
Aug 16, 2024
2.480
2.490
2.270
2.300
356,771
-0.19(-7.63%)
Aug 15, 2024
2.470
2.500
2.400
2.490
197,833
+0.12(+5.06%)
Aug 14, 2024
2.530
2.572
2.330
2.370
517,022
-0.22(-8.49%)
Aug 13, 2024
2.710
2.710
2.460
2.590
473,419
-0.11(-4.07%)
Aug 12, 2024
2.850
2.850
2.700
2.700
169,793
-0.17(-5.92%)
Aug 09, 2024
2.910
2.940
2.610
2.870
312,292
-0.05(-1.71%)
Aug 08, 2024
3.060
3.060
2.770
2.920
392,196
+0.21(+7.75%)
Aug 07, 2024
3.020
3.080
2.650
2.710
445,411
-0.28(-9.36%)
Aug 06, 2024
3.000
3.025
2.850
2.990
214,522
+0.04(+1.36%)
Aug 05, 2024
2.910
3.040
2.800
2.950
272,291
-0.14(-4.53%)
Aug 02, 2024
3.150
3.160
3.020
3.090
209,818
-0.25(-7.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.