Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.700	1.800	1.620	1.670	15,063	-0.08(-4.57%)
Nov 21, 2024	1.760	1.835	1.620	1.750	24,036	+0.04(+2.34%)
Nov 20, 2024	1.910	1.910	1.710	1.710	11,740	-0.09(-5.00%)
Nov 19, 2024	2.170	2.170	1.800	1.800	12,508	-0.26(-12.63%)
Nov 18, 2024	2.250	2.262	2.010	2.060	27,328	-0.19(-8.44%)
Nov 15, 2024	2.330	2.340	2.140	2.250	12,934	-0.08(-3.43%)
Nov 14, 2024	2.300	2.370	2.200	2.330	8,058	-0.01(-0.32%)
Nov 13, 2024	2.440	2.440	2.310	2.337	6,698	-0.01(-0.53%)
Nov 12, 2024	2.410	2.410	2.300	2.350	3,688	-0.05(-2.08%)
Nov 11, 2024	2.330	2.500	2.330	2.400	5,266	-0.07(-2.83%)
Nov 08, 2024	2.580	2.580	2.410	2.470	4,462	-0.04(-1.59%)
Nov 07, 2024	2.210	2.536	2.210	2.510	2,966	+0.02(+0.75%)
Nov 06, 2024	2.400	2.491	2.310	2.491	5,488	+0.08(+3.37%)
Nov 05, 2024	2.500	2.500	2.360	2.410	6,624	-0.04(-1.63%)
Nov 04, 2024	2.480	2.530	2.310	2.450	4,192	-0.03(-1.05%)
Nov 01, 2024	2.540	2.540	2.470	2.476	4,007	-0.02(-0.96%)
Oct 31, 2024	2.480	2.534	2.470	2.500	3,470	-0.02(-0.79%)
Oct 30, 2024	2.520	2.550	2.487	2.520	4,390	-0.03(-1.25%)
Oct 29, 2024	2.520	2.568	2.470	2.552	6,788	+0.03(+1.27%)
Oct 28, 2024	2.571	2.574	2.520	2.520	2,625	-0.01(-0.40%)
Oct 25, 2024	2.500	2.548	2.500	2.530	2,698	+0.06(+2.43%)
Oct 24, 2024	2.580	2.580	2.470	2.470	3,376	-0.06(-2.37%)
Oct 23, 2024	2.580	2.580	2.530	2.530	1,811	+0.00(+0.00%)
Oct 22, 2024	2.570	2.570	2.470	2.530	3,583	-0.04(-1.36%)
Oct 21, 2024	2.640	2.640	2.565	2.565	1,285	-0.00(-0.19%)
Oct 18, 2024	2.510	2.637	2.510	2.570	1,996	+0.04(+1.58%)
Oct 17, 2024	2.740	2.740	2.510	2.530	5,600	-0.12(-4.53%)
Oct 16, 2024	2.840	2.840	2.650	2.650	7,600	-0.10(-3.75%)
Oct 15, 2024	2.750	2.795	2.620	2.753	5,205	-0.06(-2.02%)
Oct 14, 2024	2.680	2.840	2.630	2.810	12,084	+0.12(+4.47%)
Oct 11, 2024	2.660	2.830	2.660	2.690	3,180	-0.04(-1.47%)
Oct 10, 2024	2.700	2.730	2.650	2.730	756	+0.01(+0.37%)
Oct 09, 2024	2.710	2.720	2.600	2.720	3,120	-0.09(-3.20%)
Oct 08, 2024	2.680	2.810	2.680	2.810	2,606	+0.14(+5.29%)
Oct 07, 2024	2.640	2.690	2.570	2.669	8,719	-0.11(-4.00%)
Oct 04, 2024	2.580	2.803	2.580	2.780	14,617	+0.26(+10.34%)
Oct 03, 2024	2.520	2.684	2.512	2.519	4,466	-0.05(-1.96%)
Oct 02, 2024	2.500	2.750	2.496	2.570	15,158	+0.01(+0.39%)
Oct 01, 2024	2.500	2.560	2.500	2.560	3,298	+0.06(+2.40%)
Sep 30, 2024	2.430	2.500	2.400	2.500	7,462	+0.11(+4.60%)
Sep 27, 2024	2.370	2.430	2.170	2.390	5,266	-0.02(-0.83%)
Sep 26, 2024	2.500	2.916	2.310	2.410	12,151	-0.03(-1.12%)
Sep 25, 2024	2.190	2.440	2.170	2.437	8,444	+0.30(+13.90%)
Sep 24, 2024	2.140	2.150	2.130	2.140	2,496	-0.06(-2.73%)
Sep 23, 2024	2.200	2.200	2.149	2.200	1,733	+0.06(+2.80%)
Sep 20, 2024	2.060	2.150	2.010	2.140	30,134	-0.03(-1.38%)
Sep 19, 2024	2.330	2.350	2.090	2.170	6,927	+0.01(+0.46%)
Sep 18, 2024	2.430	2.430	2.160	2.160	9,589	-0.16(-6.90%)
Sep 17, 2024	2.320	2.410	2.302	2.320	4,816	-0.10(-4.13%)
Sep 16, 2024	2.350	2.465	2.281	2.420	4,580	+0.04(+1.47%)
Sep 13, 2024	2.340	2.500	2.271	2.385	7,758	-0.03(-1.04%)
Sep 12, 2024	2.240	2.410	2.240	2.410	1,181	+0.11(+4.78%)
Sep 11, 2024	2.220	2.369	2.218	2.300	2,328	-0.06(-2.74%)
Sep 10, 2024	2.290	2.370	2.290	2.365	15,069	+0.04(+1.94%)
Sep 09, 2024	2.380	2.380	2.250	2.320	8,448	+0.00(+0.00%)
Sep 06, 2024	2.360	2.490	2.320	2.320	4,564	+0.00(+0.00%)
Sep 05, 2024	2.630	2.761	2.170	2.320	14,927	-0.36(-13.43%)
Sep 04, 2024	2.540	2.740	2.540	2.680	4,210	+0.08(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.