Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
LVWR
)
6.540
+0.010 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
6.490
6.630
6.360
6.540
7,518
+0.01(+0.15%)
Jun 03, 2024
6.500
6.600
6.410
6.530
9,804
+0.04(+0.62%)
May 31, 2024
6.460
6.553
6.367
6.490
8,668
+0.01(+0.15%)
May 30, 2024
6.350
6.660
6.350
6.480
18,056
+0.11(+1.73%)
May 29, 2024
6.490
6.500
6.350
6.370
28,336
-0.29(-4.35%)
May 28, 2024
6.670
6.690
6.500
6.660
19,991
+0.03(+0.45%)
May 24, 2024
6.650
6.700
6.430
6.630
13,063
+0.06(+0.91%)
May 23, 2024
6.500
6.640
6.350
6.570
36,956
-0.03(-0.45%)
May 22, 2024
6.650
6.758
6.370
6.600
27,350
+0.01(+0.15%)
May 21, 2024
6.410
6.660
6.376
6.590
14,573
+0.09(+1.38%)
May 20, 2024
6.690
6.753
6.470
6.500
16,924
-0.23(-3.42%)
May 17, 2024
6.630
6.760
6.380
6.730
25,842
+0.14(+2.12%)
May 16, 2024
6.610
6.710
6.510
6.590
22,263
+0.01(+0.15%)
May 15, 2024
6.840
7.240
6.500
6.580
46,657
-0.27(-3.94%)
May 14, 2024
6.730
7.010
6.550
6.850
30,764
+0.16(+2.39%)
May 13, 2024
7.150
7.150
6.550
6.690
25,307
-0.37(-5.24%)
May 10, 2024
6.660
7.140
6.545
7.060
34,123
+0.32(+4.75%)
May 09, 2024
6.270
6.774
6.270
6.740
53,367
+0.00(+0.00%)
May 08, 2024
6.850
7.090
6.540
6.740
14,083
-0.10(-1.46%)
May 07, 2024
6.960
7.145
6.720
6.840
19,472
-0.02(-0.29%)
May 06, 2024
6.850
6.900
6.710
6.860
6,530
-0.03(-0.44%)
May 03, 2024
6.990
6.990
6.740
6.890
13,456
-0.01(-0.14%)
May 02, 2024
6.910
6.980
6.550
6.900
29,974
+0.15(+2.22%)
May 01, 2024
6.600
6.905
6.500
6.750
31,519
+0.06(+0.90%)
Apr 30, 2024
6.760
7.000
6.520
6.690
17,457
-0.07(-1.04%)
Apr 29, 2024
6.900
6.900
6.670
6.760
15,412
-0.04(-0.59%)
Apr 26, 2024
6.720
7.245
6.500
6.800
39,678
-0.28(-3.95%)
Apr 25, 2024
7.150
7.700
6.500
7.080
33,140
+0.05(+0.71%)
Apr 24, 2024
7.020
7.030
6.650
7.030
18,199
+0.03(+0.43%)
Apr 23, 2024
7.720
7.890
6.580
7.000
20,725
-0.81(-10.37%)
Apr 22, 2024
7.530
7.810
7.490
7.810
35,492
+0.25(+3.31%)
Apr 19, 2024
7.400
7.650
7.230
7.560
18,391
+0.07(+0.93%)
Apr 18, 2024
7.580
7.681
7.360
7.490
17,309
-0.15(-1.96%)
Apr 17, 2024
7.480
7.890
7.470
7.640
9,521
+0.13(+1.73%)
Apr 16, 2024
7.000
7.684
7.000
7.510
15,339
+0.15(+2.04%)
Apr 15, 2024
7.140
7.640
7.130
7.360
10,439
+0.02(+0.27%)
Apr 12, 2024
7.560
7.560
7.300
7.340
23,206
-0.26(-3.42%)
Apr 11, 2024
6.860
7.760
6.860
7.600
32,597
+0.84(+12.43%)
Apr 10, 2024
6.760
7.100
6.510
6.760
25,634
-0.22(-3.15%)
Apr 09, 2024
6.860
7.090
6.720
6.980
8,617
+0.13(+1.90%)
Apr 08, 2024
6.850
6.940
6.690
6.850
5,302
+0.11(+1.63%)
Apr 05, 2024
6.650
7.030
6.537
6.740
8,191
+0.07(+1.05%)
Apr 04, 2024
6.990
6.990
6.530
6.670
17,214
-0.19(-2.77%)
Apr 03, 2024
6.530
7.040
6.530
6.860
14,016
+0.22(+3.31%)
Apr 02, 2024
6.800
7.130
6.510
6.640
14,305
-0.27(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.