Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
8.050
-0.330 (-3.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
8.320
8.320
8.000
8.050
1,270,940
-0.33(-3.94%)
Jun 20, 2024
8.110
8.405
8.100
8.380
302,488
+0.28(+3.46%)
Jun 18, 2024
8.190
8.250
8.060
8.100
246,531
-0.08(-0.98%)
Jun 17, 2024
8.170
8.310
8.080
8.180
218,059
+0.00(+0.00%)
Jun 14, 2024
8.350
8.360
8.095
8.180
250,113
-0.25(-2.97%)
Jun 13, 2024
8.540
8.540
8.290
8.430
347,498
-0.15(-1.75%)
Jun 12, 2024
8.970
9.015
8.570
8.580
304,978
-0.13(-1.49%)
Jun 11, 2024
9.170
9.210
8.560
8.710
553,682
-0.58(-6.24%)
Jun 10, 2024
9.150
9.360
9.100
9.290
268,203
+0.07(+0.76%)
Jun 07, 2024
9.170
9.320
9.075
9.220
321,256
-0.03(-0.32%)
Jun 06, 2024
9.180
9.310
9.080
9.250
221,799
+0.06(+0.65%)
Jun 05, 2024
9.390
9.440
9.135
9.190
265,642
-0.16(-1.71%)
Jun 04, 2024
9.690
9.690
9.330
9.350
215,830
-0.41(-4.20%)
Jun 03, 2024
9.910
9.930
9.680
9.760
283,801
-0.05(-0.51%)
May 31, 2024
9.800
9.865
9.670
9.810
270,733
+0.05(+0.51%)
May 30, 2024
9.760
9.900
9.700
9.760
277,887
+0.10(+1.04%)
May 29, 2024
9.700
9.890
9.580
9.660
299,386
-0.01(-0.10%)
May 28, 2024
9.760
9.845
9.640
9.670
214,148
-0.03(-0.31%)
May 24, 2024
9.760
9.800
9.615
9.700
218,759
+0.00(+0.00%)
May 23, 2024
9.920
9.920
9.605
9.700
321,647
-0.26(-2.61%)
May 22, 2024
9.720
10.00
9.620
9.960
307,161
+0.24(+2.47%)
May 21, 2024
9.780
9.810
9.595
9.720
227,239
-0.11(-1.12%)
May 20, 2024
9.700
10.00
9.630
9.830
443,644
+0.13(+1.34%)
May 17, 2024
9.310
9.710
9.250
9.700
693,942
+0.48(+5.21%)
May 16, 2024
9.020
9.220
8.975
9.220
261,901
+0.20(+2.22%)
May 15, 2024
9.240
9.310
9.010
9.020
289,996
-0.10(-1.10%)
May 14, 2024
9.300
9.360
9.115
9.120
317,287
-0.02(-0.22%)
May 13, 2024
8.950
9.375
8.930
9.140
334,642
+0.33(+3.75%)
May 10, 2024
8.860
8.955
8.770
8.810
292,318
-0.02(-0.23%)
May 09, 2024
8.640
8.840
8.640
8.830
328,639
+0.26(+3.03%)
May 08, 2024
8.600
8.640
8.535
8.570
221,481
-0.10(-1.15%)
May 07, 2024
8.730
8.910
8.670
8.670
267,889
+0.01(+0.12%)
May 06, 2024
8.610
8.740
8.570
8.660
403,650
+0.15(+1.76%)
May 03, 2024
8.580
8.740
8.450
8.510
411,662
-0.01(-0.12%)
May 02, 2024
8.560
8.700
8.400
8.520
380,478
+0.05(+0.59%)
May 01, 2024
9.210
9.305
8.295
8.470
739,285
-0.83(-8.92%)
Apr 30, 2024
8.840
9.706
8.800
9.300
1,331,525
+1.08(+13.14%)
Apr 29, 2024
8.290
8.395
8.190
8.220
333,838
+0.01(+0.12%)
Apr 26, 2024
8.130
8.300
8.130
8.210
279,465
+0.08(+0.98%)
Apr 25, 2024
8.050
8.130
7.955
8.130
349,530
+0.04(+0.49%)
Apr 24, 2024
8.080
8.135
8.000
8.090
419,791
-0.03(-0.37%)
Apr 23, 2024
7.950
8.205
7.950
8.120
286,888
+0.07(+0.87%)
Apr 22, 2024
8.040
8.120
7.970
8.050
256,652
+0.00(+0.00%)
Apr 19, 2024
7.930
8.130
7.900
8.050
284,432
+0.09(+1.13%)
Apr 18, 2024
8.010
8.150
7.910
7.960
370,160
+0.01(+0.13%)
Apr 17, 2024
8.060
8.180
7.950
7.950
357,580
-0.06(-0.75%)
Apr 16, 2024
8.010
8.110
7.915
8.010
389,589
-0.09(-1.11%)
Apr 15, 2024
8.140
8.310
8.010
8.100
402,821
-0.06(-0.74%)
Apr 12, 2024
8.240
8.390
8.115
8.160
398,482
-0.12(-1.45%)
Apr 11, 2024
8.490
8.515
8.120
8.280
354,976
-0.20(-2.36%)
Apr 10, 2024
8.460
8.560
8.350
8.480
341,290
-0.22(-2.53%)
Apr 09, 2024
8.550
8.745
8.550
8.700
453,541
+0.19(+2.23%)
Apr 08, 2024
8.630
8.840
8.490
8.510
451,197
+0.07(+0.83%)
Apr 05, 2024
8.440
8.545
8.410
8.440
330,012
-0.05(-0.59%)
Apr 04, 2024
8.920
8.995
8.445
8.490
643,221
-0.33(-3.74%)
Apr 03, 2024
8.690
8.830
8.650
8.820
396,319
+0.09(+1.03%)
Apr 02, 2024
8.650
8.895
8.640
8.730
485,469
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.