Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	63.22	63.85	62.69	63.07	812,369	+0.00(+0.00%)
Oct 28, 2016	63.05	63.70	62.83	63.07	980,614	-0.03(-0.05%)
Oct 27, 2016	64.38	64.42	62.77	63.10	955,397	-1.28(-1.99%)
Oct 26, 2016	63.68	65.05	63.66	64.38	766,886	+0.12(+0.19%)
Oct 25, 2016	64.43	65.23	64.12	64.26	898,728	-0.39(-0.61%)
Oct 24, 2016	67.03	67.45	64.23	64.65	1,565,207	-1.03(-1.58%)
Oct 21, 2016	61.73	65.70	60.93	65.69	2,245,409	+5.81(+9.71%)
Oct 20, 2016	59.00	59.96	58.96	59.87	1,153,397	+0.34(+0.58%)
Oct 19, 2016	59.11	59.84	59.11	59.53	864,630	+0.59(+1.00%)
Oct 18, 2016	59.45	59.45	58.86	58.94	728,984	+0.22(+0.38%)
Oct 17, 2016	59.16	59.47	58.69	58.72	526,191	-0.53(-0.90%)
Oct 14, 2016	59.40	59.79	59.08	59.25	975,120	+0.34(+0.57%)
Oct 13, 2016	58.77	59.43	58.01	58.91	882,110	-0.45(-0.76%)
Oct 12, 2016	59.08	59.75	59.02	59.36	638,783	+0.29(+0.49%)
Oct 11, 2016	60.52	60.80	58.98	59.08	805,343	-1.67(-2.74%)
Oct 10, 2016	60.42	61.09	60.42	60.74	951,614	+0.73(+1.22%)
Oct 07, 2016	60.74	60.74	59.63	60.01	571,546	-0.89(-1.46%)
Oct 06, 2016	60.66	61.11	60.66	60.90	653,441	+0.21(+0.35%)
Oct 05, 2016	60.65	61.19	60.56	60.69	807,058	+0.25(+0.41%)
Oct 04, 2016	60.18	61.01	59.99	60.44	959,572	+0.54(+0.90%)
Oct 03, 2016	59.25	60.05	58.99	59.90	1,141,413	+0.56(+0.94%)
Sep 30, 2016	58.40	59.56	57.96	59.34	999,990	+1.47(+2.54%)
Sep 29, 2016	58.83	58.85	57.73	57.87	645,582	-0.87(-1.48%)
Sep 28, 2016	58.27	58.81	57.92	58.74	581,068	+0.80(+1.37%)
Sep 27, 2016	56.69	57.99	56.66	57.94	658,785	+0.85(+1.50%)
Sep 26, 2016	56.92	57.16	55.86	57.09	681,041	-0.21(-0.37%)
Sep 23, 2016	57.50	58.08	57.21	57.30	726,413	-0.30(-0.53%)
Sep 22, 2016	57.41	57.73	57.06	57.61	542,807	+0.77(+1.36%)
Sep 21, 2016	56.09	57.11	56.01	56.83	617,674	+1.30(+2.34%)
Sep 20, 2016	56.42	56.63	55.54	55.54	573,625	-0.31(-0.56%)
Sep 19, 2016	56.33	56.77	55.68	55.85	527,221	+0.20(+0.35%)
Sep 16, 2016	55.93	56.06	55.41	55.65	1,578,244	-0.53(-0.94%)
Sep 15, 2016	55.27	56.34	55.27	56.18	598,154	+0.53(+0.96%)
Sep 14, 2016	56.37	56.59	55.45	55.64	756,466	-0.55(-0.98%)
Sep 13, 2016	57.01	57.37	55.96	56.19	632,763	-1.49(-2.58%)
Sep 12, 2016	56.31	57.80	56.11	57.68	622,078	+0.90(+1.58%)
Sep 09, 2016	58.16	58.16	56.78	56.79	791,504	-2.01(-3.42%)
Sep 08, 2016	59.63	59.74	58.79	58.80	522,534	-0.83(-1.39%)
Sep 07, 2016	58.75	59.70	58.58	59.63	640,078	+0.88(+1.50%)
Sep 06, 2016	59.53	59.53	58.17	58.75	711,815	-0.67(-1.13%)
Sep 02, 2016	58.95	59.42	59.42	59.42	673,898	+0.85(+1.44%)
Sep 01, 2016	59.01	59.31	58.10	58.58	556,605	-0.11(-0.18%)
Aug 31, 2016	58.34	58.77	57.61	58.68	1,138,322	+0.28(+0.48%)
Aug 30, 2016	57.82	58.80	57.82	58.40	790,345	-0.38(-0.64%)
Aug 29, 2016	59.26	59.41	58.73	58.78	665,436	-0.30(-0.50%)
Aug 26, 2016	58.78	59.76	58.73	59.08	1,070,157	+0.24(+0.40%)
Aug 25, 2016	58.11	58.95	57.94	58.84	820,633	+0.45(+0.77%)
Aug 24, 2016	58.43	58.76	58.05	58.39	617,300	+0.16(+0.28%)
Aug 23, 2016	58.05	58.97	58.00	58.22	1,113,978	+0.56(+0.97%)
Aug 22, 2016	57.48	57.86	57.28	57.66	828,741	-0.08(-0.14%)
Aug 19, 2016	57.23	57.89	57.18	57.75	700,135	+0.19(+0.33%)
Aug 18, 2016	57.48	58.22	57.39	57.56	1,565,249	-0.02(-0.04%)
Aug 17, 2016	57.25	57.67	56.88	57.58	1,132,234	+0.56(+0.98%)
Aug 16, 2016	57.45	58.03	56.98	57.02	876,080	-0.85(-1.48%)
Aug 15, 2016	57.20	58.12	57.20	57.88	578,034	+0.76(+1.34%)
Aug 12, 2016	57.35	57.35	56.81	57.11	659,157	-0.52(-0.90%)
Aug 11, 2016	56.88	57.80	56.75	57.63	1,145,061	+0.94(+1.67%)
Aug 10, 2016	56.72	57.39	56.37	56.69	894,152	+0.03(+0.06%)
Aug 09, 2016	56.67	57.26	56.30	56.65	610,010	+0.05(+0.09%)
Aug 08, 2016	56.98	57.62	56.55	56.60	609,981	-0.39(-0.69%)
Aug 05, 2016	56.49	57.78	56.33	57.00	728,656	+0.94(+1.67%)
Aug 04, 2016	55.90	56.21	55.71	56.06	623,593	+0.30(+0.53%)
Aug 03, 2016	54.68	56.02	54.63	55.77	900,851	+0.90(+1.63%)
Aug 02, 2016	55.78	55.99	54.61	54.87	1,095,300	-0.85(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.