Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	50.80	50.83	49.55	49.75	1,046,645	-0.94(-1.85%)
Oct 30, 2006	50.17	50.86	50.14	50.69	821,186	+0.40(+0.80%)
Oct 27, 2006	51.24	51.45	50.22	50.28	1,092,963	-1.01(-1.97%)
Oct 26, 2006	51.44	51.46	51.05	51.30	569,981	+0.01(+0.01%)
Oct 25, 2006	50.65	51.42	50.56	51.29	641,637	+0.53(+1.04%)
Oct 24, 2006	50.75	51.24	50.32	50.76	685,639	-0.32(-0.63%)
Oct 23, 2006	49.77	51.08	49.70	51.08	894,341	+1.13(+2.26%)
Oct 20, 2006	49.87	50.28	49.68	49.95	862,872	-0.04(-0.09%)
Oct 19, 2006	49.95	50.25	49.62	50.00	1,439,937	+0.01(+0.01%)
Oct 18, 2006	49.70	50.24	49.38	49.99	1,820,015	-0.19(-0.38%)
Oct 17, 2006	49.55	51.60	49.04	50.18	5,951,969	+2.67(+5.62%)
Oct 16, 2006	45.81	48.03	45.81	47.51	1,585,021	+1.75(+3.82%)
Oct 13, 2006	45.65	46.10	45.37	45.76	1,188,187	+0.11(+0.24%)
Oct 12, 2006	45.55	45.94	45.53	45.65	821,323	+0.18(+0.39%)
Oct 11, 2006	45.55	45.80	45.14	45.48	475,846	-0.17(-0.37%)
Oct 10, 2006	45.92	46.14	45.61	45.64	459,772	-0.18(-0.40%)
Oct 09, 2006	45.42	46.03	45.27	45.83	347,655	+0.34(+0.74%)
Oct 06, 2006	46.50	46.51	45.27	45.49	915,457	-1.20(-2.56%)
Oct 05, 2006	46.39	46.72	46.07	46.69	630,330	+0.18(+0.39%)
Oct 04, 2006	44.92	46.53	44.92	46.50	446,557	+1.59(+3.53%)
Oct 03, 2006	44.98	45.31	44.48	44.92	440,018	-0.07(-0.15%)
Oct 02, 2006	44.89	45.63	44.60	44.98	513,446	+0.01(+0.02%)
Sep 29, 2006	45.25	45.48	44.82	44.98	544,233	-0.27(-0.60%)
Sep 28, 2006	44.65	45.60	44.65	45.25	905,239	+0.81(+1.83%)
Sep 27, 2006	44.35	44.86	44.26	44.43	430,074	+0.01(+0.02%)
Sep 26, 2006	44.24	44.78	43.72	44.43	807,019	+0.18(+0.41%)
Sep 25, 2006	43.71	44.62	43.44	44.24	465,221	+0.53(+1.21%)
Sep 22, 2006	44.37	44.37	43.61	43.71	299,839	-0.68(-1.52%)
Sep 21, 2006	44.67	44.87	44.19	44.39	385,936	-0.23(-0.53%)
Sep 20, 2006	44.32	45.31	44.29	44.62	817,372	+0.37(+0.85%)
Sep 19, 2006	44.54	44.74	43.82	44.25	460,998	-0.35(-0.79%)
Sep 18, 2006	45.01	45.19	44.37	44.60	649,402	-0.10(-0.23%)
Sep 15, 2006	45.39	45.73	44.70	44.70	895,840	-0.46(-1.01%)
Sep 14, 2006	45.51	45.53	44.89	45.16	517,532	-0.63(-1.38%)
Sep 13, 2006	44.59	45.84	44.48	45.79	1,217,067	+1.54(+3.48%)
Sep 12, 2006	42.28	44.33	42.28	44.25	827,998	+1.84(+4.34%)
Sep 11, 2006	42.63	42.63	41.81	42.41	434,842	-0.23(-0.53%)
Sep 08, 2006	42.37	42.88	42.22	42.63	595,864	+0.28(+0.66%)
Sep 07, 2006	42.49	42.83	42.12	42.36	519,440	-0.32(-0.74%)
Sep 06, 2006	43.02	43.02	42.27	42.67	592,595	-0.37(-0.87%)
Sep 05, 2006	43.05	43.35	42.79	43.05	851,702	-0.65(-1.48%)
Sep 01, 2006	43.57	43.96	43.38	43.69	387,570	+0.30(+0.69%)
Aug 31, 2006	43.05	43.49	43.05	43.39	481,841	+0.35(+0.80%)
Aug 30, 2006	43.05	43.19	42.66	43.05	559,491	+0.09(+0.20%)
Aug 29, 2006	42.63	43.05	42.21	42.96	806,065	+0.40(+0.93%)
Aug 28, 2006	42.25	42.80	42.17	42.56	464,403	+0.24(+0.57%)
Aug 25, 2006	42.43	42.66	41.96	42.32	965,180	-0.26(-0.62%)
Aug 24, 2006	43.38	43.38	42.46	42.58	794,894	-0.65(-1.51%)
Aug 23, 2006	43.64	43.87	43.15	43.24	672,697	-0.40(-0.93%)
Aug 22, 2006	43.63	43.94	43.43	43.64	1,293,219	+0.01(+0.02%)
Aug 21, 2006	43.53	43.68	43.21	43.63	630,057	-0.02(-0.05%)
Aug 18, 2006	43.79	43.79	42.94	43.65	866,551	-0.12(-0.27%)
Aug 17, 2006	43.62	43.97	43.46	43.77	746,669	+0.11(+0.25%)
Aug 16, 2006	42.85	43.73	42.69	43.66	1,095,551	+0.89(+2.08%)
Aug 15, 2006	42.39	42.77	42.00	42.77	991,064	+0.89(+2.12%)
Aug 14, 2006	40.77	42.20	40.74	41.89	1,134,512	+1.30(+3.20%)
Aug 11, 2006	41.84	41.84	40.11	40.59	1,373,866	-1.26(-3.00%)
Aug 10, 2006	40.57	42.00	40.53	41.84	1,004,005	+1.19(+2.93%)
Aug 09, 2006	42.17	42.17	40.65	40.65	1,383,130	-1.51(-3.59%)
Aug 08, 2006	41.80	42.83	41.80	42.16	1,494,701	+0.04(+0.09%)
Aug 07, 2006	43.13	43.13	42.09	42.13	1,010,681	-1.00(-2.31%)
Aug 04, 2006	44.04	44.26	42.71	43.13	1,690,871	-0.60(-1.38%)
Aug 03, 2006	42.94	43.90	42.79	43.73	2,258,536	+1.25(+2.94%)
Aug 02, 2006	41.75	42.65	41.75	42.48	2,013,733	+0.78(+1.87%)
Aug 01, 2006	42.92	42.95	41.29	41.70	2,938,181	-1.96(-4.49%)
Jul 31, 2006	43.31	43.72	43.19	43.66	2,501,568	-0.67(-1.51%)
Jul 28, 2006	43.45	44.51	43.42	44.33	963,137	+0.93(+2.15%)
Jul 27, 2006	43.49	43.93	42.91	43.40	1,669,210	-0.10(-0.24%)
Jul 26, 2006	44.81	44.81	43.36	43.50	1,626,979	-1.27(-2.84%)
Jul 25, 2006	44.14	44.77	43.64	44.77	863,145	+0.54(+1.21%)
Jul 24, 2006	43.20	44.45	43.05	44.23	1,685,558	+1.38(+3.22%)
Jul 21, 2006	43.54	43.54	42.36	42.85	2,084,163	-0.76(-1.75%)
Jul 20, 2006	45.55	45.61	43.62	43.62	2,299,404	-1.77(-3.90%)
Jul 19, 2006	46.61	46.76	45.08	45.39	2,495,029	-0.05(-0.11%)
Jul 18, 2006	45.07	46.14	45.01	45.44	2,093,699	+0.92(+2.06%)
Jul 17, 2006	44.41	45.31	44.40	44.52	1,063,265	+0.26(+0.60%)
Jul 14, 2006	44.78	45.29	44.26	44.26	1,324,415	-0.19(-0.43%)
Jul 13, 2006	45.07	45.20	44.18	44.45	1,458,737	-0.96(-2.12%)
Jul 12, 2006	46.16	47.05	45.32	45.41	1,045,828	-0.87(-1.87%)
Jul 11, 2006	45.84	46.37	45.51	46.28	707,844	+0.36(+0.78%)
Jul 10, 2006	46.63	47.00	45.83	45.92	668,610	-0.59(-1.28%)
Jul 07, 2006	47.24	47.53	46.34	46.51	800,480	-0.81(-1.72%)
Jul 06, 2006	47.49	48.03	47.23	47.32	1,027,164	+0.29(+0.62%)
Jul 05, 2006	47.42	47.52	46.37	47.03	1,254,394	-0.44(-0.93%)
Jul 03, 2006	47.46	47.64	47.23	47.47	366,455	+0.05(+0.11%)
Jun 30, 2006	47.72	48.03	47.23	47.42	1,301,393	-0.26(-0.54%)
Jun 29, 2006	46.72	47.71	46.58	47.68	1,267,199	+1.25(+2.69%)
Jun 28, 2006	46.91	46.95	46.19	46.43	1,000,872	-0.29(-0.63%)
Jun 27, 2006	47.75	47.93	46.63	46.72	1,199,766	-1.02(-2.14%)
Jun 26, 2006	47.86	48.07	47.57	47.74	838,351	+0.10(+0.20%)
Jun 23, 2006	47.57	48.09	47.32	47.65	1,134,240	-0.24(-0.51%)
Jun 22, 2006	48.66	48.66	47.69	47.89	1,283,547	-0.78(-1.60%)
Jun 21, 2006	47.71	49.20	46.94	48.67	1,838,951	+0.79(+1.64%)
Jun 20, 2006	46.81	47.96	46.65	47.88	1,959,241	+1.07(+2.29%)
Jun 19, 2006	47.27	47.55	46.61	46.81	1,275,782	-0.39(-0.82%)
Jun 16, 2006	47.96	47.99	46.91	47.20	1,001,417	-0.71(-1.49%)
Jun 15, 2006	46.47	48.35	46.47	47.91	2,488,354	+1.67(+3.60%)
Jun 14, 2006	45.11	46.25	44.97	46.25	2,253,223	+1.22(+2.71%)
Jun 13, 2006	45.48	46.33	44.87	45.03	2,183,338	-0.44(-0.97%)
Jun 12, 2006	46.32	46.55	45.26	45.47	1,327,549	-0.76(-1.64%)
Jun 09, 2006	46.43	47.27	46.16	46.22	1,293,083	-0.02(-0.05%)
Jun 08, 2006	47.22	47.23	44.76	46.25	2,006,785	-1.01(-2.13%)
Jun 07, 2006	47.53	47.85	47.20	47.25	1,554,778	-0.28(-0.59%)
Jun 06, 2006	47.71	48.07	47.38	47.53	1,998,611	-0.04(-0.08%)
Jun 05, 2006	47.71	47.90	47.49	47.57	1,003,188	-0.23(-0.49%)
Jun 02, 2006	47.96	48.76	47.67	47.80	998,284	-0.16(-0.34%)
Jun 01, 2006	48.11	48.21	47.65	47.96	1,054,819	-0.36(-0.74%)
May 31, 2006	46.88	48.57	46.85	48.32	1,790,045	+1.53(+3.28%)
May 30, 2006	48.63	48.75	46.77	46.79	1,326,867	-2.03(-4.15%)
May 26, 2006	48.70	48.85	48.10	48.81	986,840	+0.23(+0.47%)
May 25, 2006	48.56	49.15	47.82	48.59	1,199,902	+0.57(+1.19%)
May 24, 2006	47.49	48.19	47.12	48.01	2,677,984	+0.50(+1.05%)
May 23, 2006	46.61	48.01	46.61	47.52	1,603,820	+1.24(+2.68%)
May 22, 2006	46.47	46.69	45.87	46.28	1,402,883	-0.70(-1.50%)
May 19, 2006	46.76	47.36	46.43	46.98	1,488,571	+0.30(+0.64%)
May 18, 2006	47.49	47.87	46.68	46.68	1,317,876	-0.70(-1.49%)
May 17, 2006	49.02	49.07	47.13	47.38	1,624,255	-1.64(-3.34%)
May 16, 2006	48.53	49.39	48.12	49.02	1,664,851	+0.81(+1.67%)
May 15, 2006	48.63	49.14	47.91	48.21	1,307,251	-1.05(-2.13%)
May 12, 2006	50.11	50.21	49.12	49.26	1,668,529	-0.85(-1.70%)
May 11, 2006	50.59	50.72	50.05	50.11	1,892,080	-0.40(-0.80%)
May 10, 2006	50.40	50.72	49.65	50.52	1,000,736	+0.09(+0.17%)
May 09, 2006	49.18	51.09	49.18	50.43	1,592,241	+1.24(+2.52%)
May 08, 2006	48.63	49.29	48.43	49.19	1,101,000	+0.74(+1.53%)
May 05, 2006	48.63	48.75	48.30	48.45	1,318,285	-0.02(-0.05%)
May 04, 2006	48.00	48.56	47.85	48.47	1,139,689	+0.46(+0.96%)
May 03, 2006	47.57	48.24	47.46	48.01	1,387,081	+0.45(+0.94%)
May 02, 2006	48.63	48.80	47.55	47.56	1,414,054	-0.89(-1.83%)
May 01, 2006	47.57	49.00	47.57	48.45	2,151,324	+0.62(+1.30%)
Apr 28, 2006	48.10	48.15	47.60	47.82	1,809,935	-0.26(-0.55%)
Apr 27, 2006	47.82	48.77	47.57	48.09	1,192,955	-0.02(-0.05%)
Apr 26, 2006	48.12	49.01	47.97	48.11	1,452,334	+0.12(+0.24%)
Apr 25, 2006	47.10	48.07	47.08	47.99	2,475,276	+0.70(+1.49%)
Apr 24, 2006	46.43	47.38	46.32	47.29	708,798	+0.68(+1.45%)
Apr 21, 2006	47.13	47.27	46.25	46.61	1,340,899	-0.76(-1.60%)
Apr 20, 2006	45.88	47.57	45.83	47.37	1,476,855	+1.56(+3.40%)
Apr 19, 2006	45.40	45.81	44.85	45.81	2,364,249	+1.25(+2.80%)
Apr 18, 2006	44.06	46.21	43.35	44.56	4,994,826	+3.24(+7.83%)
Apr 17, 2006	41.47	41.83	41.25	41.33	488,788	-0.21(-0.50%)
Apr 13, 2006	41.38	41.67	41.12	41.53	819,143	+0.15(+0.37%)
Apr 12, 2006	41.84	42.05	41.29	41.38	995,695	-0.54(-1.28%)
Apr 11, 2006	42.61	42.65	41.79	41.91	802,114	-0.73(-1.72%)
Apr 10, 2006	42.69	42.92	42.49	42.65	891,480	+0.02(+0.05%)
Apr 07, 2006	42.71	43.31	42.55	42.63	743,536	-0.08(-0.19%)
Apr 06, 2006	43.09	43.21	42.54	42.71	867,095	-0.48(-1.10%)
Apr 05, 2006	42.59	43.31	42.55	43.18	829,224	+0.59(+1.40%)
Apr 04, 2006	42.16	42.68	42.06	42.59	849,386	+0.38(+0.90%)
Apr 03, 2006	42.13	42.80	41.99	42.21	1,181,920	+0.23(+0.56%)
Mar 31, 2006	41.20	42.08	41.06	41.97	645,860	+0.84(+2.05%)
Mar 30, 2006	41.05	41.18	40.78	41.13	617,388	+0.00(+0.00%)
Mar 29, 2006	40.84	41.16	40.70	41.13	502,411	+0.33(+0.81%)
Mar 28, 2006	41.22	41.51	40.74	40.80	523,527	-0.42(-1.02%)
Mar 27, 2006	41.96	41.96	40.56	41.22	677,737	+0.65(+1.61%)
Mar 24, 2006	40.39	40.64	40.23	40.56	496,826	+0.18(+0.45%)
Mar 23, 2006	40.75	40.76	40.26	40.38	567,937	-0.42(-1.03%)
Mar 22, 2006	40.30	40.82	40.15	40.80	882,353	+0.43(+1.05%)
Mar 21, 2006	41.29	41.45	40.16	40.37	665,477	-1.09(-2.62%)
Mar 20, 2006	41.51	41.52	41.13	41.46	588,099	-0.18(-0.44%)
Mar 17, 2006	41.22	41.69	41.06	41.64	1,369,371	+0.87(+2.14%)
Mar 16, 2006	40.87	40.97	40.56	40.77	860,693	-0.20(-0.48%)
Mar 15, 2006	40.77	41.24	40.74	40.97	1,605,319	+0.19(+0.47%)
Mar 14, 2006	40.81	40.90	40.38	40.78	1,413,509	-0.12(-0.31%)
Mar 13, 2006	40.21	41.30	40.19	40.90	1,257,936	+1.06(+2.65%)
Mar 10, 2006	39.64	40.11	39.37	39.84	513,991	+0.34(+0.85%)
Mar 09, 2006	39.97	40.63	39.36	39.51	1,143,640	-0.32(-0.79%)
Mar 08, 2006	38.72	40.03	38.51	39.82	1,017,220	+0.99(+2.55%)
Mar 07, 2006	39.44	39.55	38.74	38.83	764,107	-0.86(-2.16%)
Mar 06, 2006	39.53	39.75	39.23	39.69	809,334	+0.15(+0.39%)
Mar 03, 2006	39.09	39.74	39.09	39.54	627,060	+0.40(+1.03%)
Mar 02, 2006	39.13	39.49	39.07	39.13	940,931	-0.11(-0.28%)
Mar 01, 2006	39.32	39.47	39.12	39.24	928,126	-0.13(-0.34%)
Feb 28, 2006	40.27	40.23	39.24	39.38	976,078	-0.90(-2.22%)
Feb 27, 2006	39.86	40.36	39.86	40.27	607,171	+0.52(+1.31%)
Feb 24, 2006	39.62	39.99	39.45	39.75	698,308	+0.13(+0.33%)
Feb 23, 2006	39.49	39.90	39.46	39.62	565,485	-0.05(-0.13%)
Feb 22, 2006	38.93	39.76	38.93	39.67	767,104	+0.69(+1.77%)
Feb 21, 2006	39.24	39.92	38.97	38.98	825,682	-0.18(-0.47%)
Feb 17, 2006	39.63	39.71	39.12	39.16	467,400	-0.40(-1.00%)
Feb 16, 2006	39.00	39.58	38.91	39.56	508,541	+0.66(+1.70%)
Feb 15, 2006	38.94	38.96	38.44	38.90	538,375	-0.01(-0.02%)
Feb 14, 2006	38.72	39.02	38.16	38.91	775,277	+0.16(+0.42%)
Feb 13, 2006	38.80	39.10	38.50	38.74	547,503	-0.16(-0.42%)
Feb 10, 2006	38.87	39.02	38.62	38.91	822,004	+0.09(+0.23%)
Feb 09, 2006	38.50	39.32	38.43	38.82	625,562	+0.29(+0.76%)
Feb 08, 2006	38.35	38.80	37.93	38.52	566,030	+0.18(+0.46%)
Feb 07, 2006	38.61	38.66	38.34	38.35	798,436	-0.40(-1.04%)
Feb 06, 2006	38.80	39.02	38.52	38.75	696,401	-0.04(-0.09%)
Feb 03, 2006	39.67	39.81	38.70	38.79	1,227,012	-1.06(-2.67%)
Feb 02, 2006	40.23	40.42	39.72	39.85	886,849	-0.40(-1.00%)
Feb 01, 2006	39.41	40.44	39.41	40.26	1,054,138	+0.74(+1.88%)
Jan 31, 2006	39.43	39.54	39.07	39.51	1,066,398	+0.06(+0.15%)
Jan 30, 2006	39.02	39.70	38.68	39.46	1,012,588	-0.08(-0.20%)
Jan 27, 2006	38.72	40.45	38.68	39.54	3,509,388	+2.14(+5.71%)
Jan 26, 2006	36.39	37.58	36.37	37.40	1,061,766	+1.10(+3.03%)
Jan 25, 2006	36.34	36.49	36.12	36.30	692,450	-0.01(-0.04%)
Jan 24, 2006	35.95	36.45	35.95	36.31	454,459	+0.40(+1.10%)
Jan 23, 2006	36.41	36.45	35.84	35.92	713,566	-0.48(-1.33%)
Jan 20, 2006	36.56	36.76	36.33	36.40	768,330	-0.42(-1.14%)
Jan 19, 2006	36.92	37.16	36.36	36.82	1,065,036	-0.16(-0.44%)
Jan 18, 2006	36.59	37.08	36.26	36.98	684,685	+0.28(+0.76%)
Jan 17, 2006	37.00	37.02	36.42	36.70	831,267	-0.51(-1.38%)
Jan 13, 2006	37.00	37.39	36.95	37.22	730,594	-0.04(-0.12%)
Jan 12, 2006	36.92	37.67	36.90	37.26	1,680,653	-0.02(-0.06%)
Jan 11, 2006	36.59	37.29	36.53	37.28	2,116,449	+0.97(+2.67%)
Jan 10, 2006	35.32	36.37	35.24	36.31	862,872	+0.73(+2.04%)
Jan 09, 2006	34.83	35.60	34.68	35.59	1,250,443	+0.65(+1.85%)
Jan 06, 2006	34.50	35.03	34.13	34.94	802,251	+0.43(+1.26%)
Jan 05, 2006	34.28	34.71	34.21	34.51	665,749	+0.23(+0.69%)
Jan 04, 2006	33.91	34.35	33.87	34.27	1,510,776	+0.40(+1.19%)
Jan 03, 2006	34.21	34.22	33.03	33.87	1,205,624	-0.26(-0.77%)
Dec 30, 2005	34.41	34.41	33.80	34.13	520,393	-0.56(-1.61%)
Dec 29, 2005	34.49	34.85	34.19	34.69	487,290	+0.12(+0.36%)
Dec 28, 2005	34.49	34.82	34.32	34.57	234,994	+0.02(+0.06%)
Dec 27, 2005	34.96	35.01	34.30	34.54	679,100	-0.46(-1.32%)
Dec 23, 2005	35.12	35.28	34.95	35.01	266,190	+0.04(+0.10%)
Dec 22, 2005	35.38	35.43	34.42	34.97	751,029	-0.21(-0.58%)
Dec 21, 2005	34.52	35.29	34.52	35.18	671,880	+0.68(+1.96%)
Dec 20, 2005	34.87	34.90	34.46	34.50	616,298	-0.28(-0.80%)
Dec 19, 2005	34.70	34.98	34.70	34.78	776,640	+0.10(+0.28%)
Dec 16, 2005	34.94	35.18	34.68	34.68	802,932	-0.18(-0.53%)
Dec 15, 2005	34.72	35.02	34.46	34.87	721,876	+0.06(+0.17%)
Dec 14, 2005	35.03	35.10	34.45	34.81	549,274	-0.21(-0.59%)
Dec 13, 2005	34.58	35.17	34.58	35.01	640,820	+0.49(+1.42%)
Dec 12, 2005	34.55	34.76	34.27	34.52	542,190	-0.04(-0.13%)
Dec 09, 2005	34.50	34.65	34.34	34.57	489,878	+0.01(+0.04%)
Dec 08, 2005	34.71	34.72	34.34	34.55	311,282	-0.12(-0.34%)
Dec 07, 2005	34.43	34.86	34.43	34.67	588,371	+0.22(+0.64%)
Dec 06, 2005	34.42	34.65	34.18	34.45	344,794	+0.12(+0.34%)
Dec 05, 2005	34.77	34.86	33.93	34.33	619,295	-0.59(-1.68%)
Dec 02, 2005	34.90	34.94	34.45	34.92	631,828	-0.13(-0.38%)
Dec 01, 2005	34.28	35.21	34.28	35.05	656,077	+0.95(+2.80%)
Nov 30, 2005	34.27	34.54	33.94	34.10	608,533	-0.18(-0.51%)
Nov 29, 2005	33.66	34.43	33.63	34.27	677,874	+0.80(+2.39%)
Nov 28, 2005	33.97	34.03	33.29	33.47	548,184	-0.57(-1.66%)
Nov 25, 2005	34.02	34.13	33.74	34.04	185,134	-0.03(-0.09%)
Nov 23, 2005	34.27	34.71	33.99	34.07	590,142	-0.42(-1.21%)
Nov 22, 2005	34.98	35.01	34.32	34.49	406,642	-0.42(-1.20%)
Nov 21, 2005	34.50	34.99	34.45	34.90	638,504	+0.52(+1.52%)
Nov 18, 2005	34.13	34.46	34.02	34.38	426,668	+0.33(+0.97%)
Nov 17, 2005	33.35	34.26	33.34	34.05	1,018,309	+0.73(+2.20%)
Nov 16, 2005	34.08	34.23	33.22	33.32	842,847	-0.68(-2.01%)
Nov 15, 2005	34.54	34.57	33.90	34.00	497,507	-0.60(-1.74%)
Nov 14, 2005	34.99	35.18	34.24	34.60	270,277	-0.47(-1.34%)
Nov 11, 2005	34.67	35.09	34.67	35.07	252,023	+0.42(+1.21%)
Nov 10, 2005	34.23	34.92	33.91	34.65	274,637	+0.40(+1.16%)
Nov 09, 2005	34.04	34.52	33.92	34.26	233,904	-0.01(-0.02%)
Nov 08, 2005	34.24	34.63	33.80	34.27	598,316	-0.09(-0.26%)
Nov 07, 2005	34.41	34.71	34.10	34.35	249,571	-0.04(-0.13%)
Nov 04, 2005	33.99	34.43	33.74	34.40	628,423	+0.35(+1.03%)
Nov 03, 2005	33.69	34.21	33.48	34.05	681,416	+0.65(+1.93%)
Nov 02, 2005	32.98	33.61	32.78	33.40	610,032	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.