Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.99	29.29	28.77	29.11	860,675	+0.21(+0.74%)
Oct 26, 2012	29.12	28.89	28.89	28.89	1,139,805	-0.26(-0.89%)
Oct 25, 2012	29.11	29.21	28.35	29.16	1,339,410	-0.01(-0.03%)
Oct 24, 2012	29.68	29.73	28.98	29.16	954,998	-0.41(-1.40%)
Oct 23, 2012	29.79	29.89	29.16	29.58	1,359,955	-0.75(-2.48%)
Oct 19, 2012	30.76	31.40	29.23	30.33	4,095,711	+2.72(+9.87%)
Oct 18, 2012	27.30	27.87	27.16	27.61	1,749,692	+0.22(+0.81%)
Oct 17, 2012	27.44	27.68	27.29	27.38	1,234,283	-0.01(-0.03%)
Oct 16, 2012	26.95	27.39	26.93	27.39	2,029,761	+0.38(+1.42%)
Oct 15, 2012	27.14	27.18	26.75	27.01	864,142	+0.02(+0.06%)
Oct 12, 2012	27.51	27.74	26.85	26.99	762,447	-0.54(-1.98%)
Oct 11, 2012	27.89	28.09	27.52	27.54	693,820	-0.02(-0.06%)
Oct 10, 2012	27.67	27.74	27.37	27.55	887,693	-0.08(-0.31%)
Oct 09, 2012	27.97	28.06	27.48	27.64	757,584	-0.30(-1.07%)
Oct 08, 2012	28.00	28.10	27.66	27.94	844,244	-0.22(-0.79%)
Oct 05, 2012	28.67	28.84	28.07	28.16	892,506	-0.18(-0.65%)
Oct 04, 2012	27.87	28.37	27.68	28.34	659,288	+0.61(+2.21%)
Oct 03, 2012	27.98	28.24	27.50	27.73	1,398,818	-0.23(-0.82%)
Oct 02, 2012	27.91	28.30	27.74	27.96	1,704,513	+0.00(+0.00%)
Oct 01, 2012	28.36	28.39	27.68	27.96	1,675,451	-0.28(-0.98%)
Sep 28, 2012	28.52	28.69	28.10	28.23	1,402,367	-0.51(-1.76%)
Sep 27, 2012	28.73	29.17	28.50	28.74	1,007,250	+0.07(+0.24%)
Sep 26, 2012	29.03	29.20	28.55	28.67	884,781	-0.35(-1.22%)
Sep 25, 2012	29.94	30.11	29.02	29.02	771,345	-0.84(-2.80%)
Sep 24, 2012	29.39	30.13	29.06	29.86	1,547,475	+0.31(+1.04%)
Sep 21, 2012	30.32	30.36	29.49	29.55	1,430,902	-0.64(-2.11%)
Sep 20, 2012	30.79	30.83	30.16	30.19	838,955	-0.94(-3.03%)
Sep 19, 2012	31.10	31.26	30.83	31.13	507,138	+0.08(+0.27%)
Sep 18, 2012	30.84	31.13	30.78	31.05	1,027,861	+0.03(+0.10%)
Sep 17, 2012	31.78	31.89	31.02	31.02	714,738	-0.94(-2.93%)
Sep 14, 2012	31.46	32.06	31.33	31.96	1,029,418	+0.84(+2.69%)
Sep 13, 2012	30.54	31.29	30.38	31.12	847,705	+0.58(+1.91%)
Sep 12, 2012	30.69	31.03	30.41	30.54	603,754	-0.07(-0.23%)
Sep 11, 2012	30.75	31.10	30.49	30.61	508,525	-0.05(-0.18%)
Sep 10, 2012	30.65	31.46	30.65	30.66	967,715	-0.11(-0.35%)
Sep 07, 2012	30.08	31.02	30.00	30.77	902,847	+0.68(+2.24%)
Sep 06, 2012	29.24	30.26	29.09	30.09	977,712	+1.12(+3.87%)
Sep 05, 2012	28.72	29.11	28.63	28.97	815,504	+0.27(+0.94%)
Sep 04, 2012	28.49	28.89	28.13	28.70	684,592	+0.23(+0.81%)
Aug 31, 2012	28.40	28.77	28.18	28.47	577,703	+0.39(+1.39%)
Aug 30, 2012	28.33	28.55	27.87	28.08	769,743	-0.51(-1.80%)
Aug 29, 2012	28.31	28.59	28.18	28.59	473,525	+0.55(+1.97%)
Aug 27, 2012	28.50	28.52	27.98	28.04	704,757	-0.21(-0.73%)
Aug 24, 2012	28.43	28.55	28.17	28.25	817,494	-0.24(-0.84%)
Aug 23, 2012	28.61	28.86	28.41	28.49	509,303	-0.23(-0.80%)
Aug 22, 2012	28.89	29.14	28.54	28.72	589,422	-0.32(-1.11%)
Aug 21, 2012	29.06	29.68	28.96	29.04	771,520	+0.01(+0.03%)
Aug 20, 2012	28.92	29.16	28.59	29.03	814,672	+0.08(+0.29%)
Aug 17, 2012	28.80	28.98	28.65	28.95	692,414	+0.19(+0.67%)
Aug 16, 2012	28.52	28.95	28.33	28.76	712,091	+0.24(+0.83%)
Aug 15, 2012	28.36	28.79	28.20	28.52	845,877	+0.21(+0.76%)
Aug 14, 2012	28.93	28.95	28.27	28.30	587,464	-0.51(-1.76%)
Aug 13, 2012	28.57	29.19	28.47	28.81	681,957	+0.18(+0.64%)
Aug 10, 2012	28.88	29.05	28.41	28.63	934,644	-0.32(-1.11%)
Aug 09, 2012	28.63	29.00	28.49	28.95	652,887	+0.44(+1.53%)
Aug 08, 2012	28.72	28.90	28.36	28.51	703,726	-0.23(-0.80%)
Aug 07, 2012	28.28	29.02	28.17	28.74	910,399	+0.64(+2.27%)
Aug 06, 2012	27.72	28.28	27.63	28.10	1,092,112	+0.44(+1.58%)
Aug 03, 2012	26.95	27.75	26.89	27.67	1,109,038	+1.45(+5.53%)
Aug 02, 2012	26.35	26.71	25.96	26.22	1,307,991	-0.77(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.