Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	65.48	65.99	64.75	65.03	1,350,239	+0.53(+0.82%)
Oct 30, 2018	63.90	65.53	63.39	64.50	1,084,404	+0.97(+1.53%)
Oct 29, 2018	64.28	65.17	62.94	63.53	1,102,838	+0.32(+0.51%)
Oct 26, 2018	62.45	63.51	62.14	63.20	1,347,743	-0.48(-0.75%)
Oct 25, 2018	63.45	64.27	62.61	63.68	1,210,785	+0.77(+1.22%)
Oct 24, 2018	65.63	65.63	62.78	62.91	1,344,112	-2.45(-3.74%)
Oct 23, 2018	64.01	65.71	63.46	65.36	1,470,153	+0.24(+0.37%)
Oct 22, 2018	64.19	66.61	64.04	65.12	1,386,784	+0.86(+1.34%)
Oct 19, 2018	63.50	64.55	61.19	64.26	1,949,464	-2.52(-3.78%)
Oct 18, 2018	67.71	68.60	66.54	66.78	2,209,389	-0.96(-1.42%)
Oct 17, 2018	67.24	68.09	67.04	67.75	1,441,935	+0.03(+0.05%)
Oct 16, 2018	66.06	67.77	65.54	67.71	994,195	+2.28(+3.49%)
Oct 15, 2018	64.17	65.86	64.17	65.43	1,065,592	+1.11(+1.72%)
Oct 12, 2018	65.88	66.23	63.62	64.32	1,013,857	-0.36(-0.55%)
Oct 11, 2018	65.54	66.81	64.36	64.68	836,234	-1.26(-1.91%)
Oct 10, 2018	66.89	67.53	65.86	65.94	1,076,952	-0.77(-1.15%)
Oct 09, 2018	68.34	68.85	66.61	66.71	1,273,916	-3.66(-5.20%)
Oct 08, 2018	69.99	70.69	69.50	70.36	596,117	+0.09(+0.12%)
Oct 05, 2018	71.32	71.82	70.16	70.28	1,039,667	-0.96(-1.35%)
Oct 04, 2018	72.45	72.63	70.99	71.24	630,162	-1.22(-1.68%)
Oct 03, 2018	72.07	72.95	71.90	72.46	673,607	+0.87(+1.21%)
Oct 02, 2018	72.09	72.67	70.68	71.59	1,200,074	-1.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.