Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	65.45	65.97	64.73	65.00	1,350,789	+0.53(+0.82%)
Oct 30, 2018	63.87	65.50	63.37	64.47	1,084,845	+0.97(+1.53%)
Oct 29, 2018	64.25	65.14	62.91	63.50	1,103,287	+0.32(+0.51%)
Oct 26, 2018	62.43	63.49	62.11	63.18	1,348,292	-0.48(-0.75%)
Oct 25, 2018	63.43	64.24	62.58	63.66	1,211,278	+0.77(+1.22%)
Oct 24, 2018	65.61	65.61	62.75	62.89	1,344,659	-2.45(-3.74%)
Oct 23, 2018	63.99	65.68	63.43	65.33	1,470,752	+0.24(+0.37%)
Oct 22, 2018	64.17	66.58	64.02	65.10	1,387,348	+0.86(+1.34%)
Oct 19, 2018	63.48	64.53	61.17	64.24	1,950,258	-2.52(-3.78%)
Oct 18, 2018	67.68	68.57	66.51	66.76	2,210,289	-0.96(-1.42%)
Oct 17, 2018	67.22	68.06	67.01	67.72	1,442,522	+0.03(+0.05%)
Oct 16, 2018	66.03	67.75	65.51	67.69	994,600	+2.28(+3.49%)
Oct 15, 2018	64.14	65.83	64.14	65.40	1,066,026	+1.11(+1.72%)
Oct 12, 2018	65.85	66.20	63.60	64.30	1,014,270	-0.36(-0.55%)
Oct 11, 2018	65.51	66.78	64.34	64.65	836,574	-1.26(-1.91%)
Oct 10, 2018	66.86	67.50	65.83	65.91	1,077,390	-0.77(-1.15%)
Oct 09, 2018	68.31	68.82	66.58	66.68	1,274,435	-3.66(-5.20%)
Oct 08, 2018	69.96	70.66	69.48	70.34	596,359	+0.09(+0.12%)
Oct 05, 2018	71.29	71.79	70.13	70.25	1,040,090	-0.96(-1.35%)
Oct 04, 2018	72.42	72.60	70.96	71.21	630,419	-1.22(-1.68%)
Oct 03, 2018	72.04	72.92	71.87	72.43	673,882	+0.87(+1.21%)
Oct 02, 2018	72.06	72.64	70.65	71.56	1,200,563	-1.20(-1.65%)
Oct 01, 2018	73.85	74.08	72.39	72.76	1,007,499	-0.48(-0.65%)
Sep 28, 2018	71.37	73.71	71.18	73.24	1,936,878	+1.42(+1.98%)
Sep 27, 2018	72.70	73.04	71.11	71.82	1,835,623	-0.53(-0.73%)
Sep 26, 2018	72.38	73.68	71.93	72.35	1,140,842	+0.00(+0.00%)
Sep 25, 2018	73.34	73.46	72.32	72.35	956,607	-0.49(-0.68%)
Sep 24, 2018	72.81	72.98	72.35	72.84	1,086,411	-0.21(-0.29%)
Sep 21, 2018	72.93	73.85	72.73	73.05	1,175,413	+0.21(+0.29%)
Sep 20, 2018	72.42	73.13	72.06	72.84	837,220	+1.23(+1.71%)
Sep 19, 2018	74.37	74.71	71.20	71.61	2,138,014	-3.94(-5.22%)
Sep 18, 2018	75.75	75.81	74.87	75.56	874,115	+0.42(+0.56%)
Sep 17, 2018	75.11	75.64	74.78	75.14	607,886	-0.02(-0.02%)
Sep 14, 2018	74.78	75.35	74.72	75.16	487,887	+0.49(+0.66%)
Sep 13, 2018	73.94	75.68	73.94	74.66	716,732	+1.11(+1.51%)
Sep 12, 2018	73.69	74.00	72.94	73.56	502,378	-0.17(-0.23%)
Sep 11, 2018	74.89	74.89	73.53	73.73	627,610	-1.54(-2.05%)
Sep 10, 2018	75.68	76.39	75.10	75.27	764,060	+0.08(+0.10%)
Sep 07, 2018	78.16	78.16	75.05	75.19	864,395	-3.07(-3.92%)
Sep 06, 2018	78.29	78.71	77.80	78.26	481,686	-0.26(-0.34%)
Sep 05, 2018	79.30	79.30	78.02	78.52	650,830	-1.17(-1.46%)
Sep 04, 2018	80.11	80.30	79.20	79.69	615,643	-0.17(-0.21%)
Aug 31, 2018		79.86	79.86	79.86	0	+0.12(+0.15%)
Aug 30, 2018	80.12	80.46	79.44	79.74	598,677	-0.68(-0.85%)
Aug 29, 2018	80.48	80.66	79.67	80.42	769,796	-0.06(-0.07%)
Aug 28, 2018	79.09	80.59	79.05	80.48	1,154,844	+1.38(+1.74%)
Aug 27, 2018	76.30	80.71	76.30	79.10	1,609,433	+3.05(+4.01%)
Aug 24, 2018	76.68	76.88	75.90	76.05	883,995	-0.29(-0.38%)
Aug 23, 2018	77.02	77.42	76.17	76.34	707,417	-0.54(-0.70%)
Aug 22, 2018	77.17	77.75	76.85	76.88	739,018	-0.36(-0.46%)
Aug 21, 2018	76.16	77.62	76.16	77.24	1,025,578	+1.17(+1.53%)
Aug 20, 2018	75.40	76.28	75.33	76.07	963,809	+0.87(+1.16%)
Aug 17, 2018	75.29	75.43	74.90	75.20	763,695	-0.13(-0.17%)
Aug 16, 2018	75.34	76.56	75.23	75.33	1,222,390	+0.36(+0.48%)
Aug 15, 2018	74.49	75.18	73.57	74.97	1,511,375	+0.16(+0.22%)
Aug 14, 2018	75.26	76.05	74.73	74.81	1,033,763	-0.62(-0.82%)
Aug 13, 2018	76.48	76.68	75.16	75.43	1,556,834	-0.90(-1.18%)
Aug 10, 2018	76.78	77.05	76.14	76.33	1,047,132	-0.89(-1.15%)
Aug 09, 2018	78.49	78.74	77.20	77.22	987,587	-1.30(-1.65%)
Aug 08, 2018	78.38	78.96	78.12	78.52	1,072,792	+0.33(+0.43%)
Aug 07, 2018	79.38	79.56	77.31	78.18	1,659,981	-1.36(-1.71%)
Aug 06, 2018	78.34	79.86	78.14	79.55	1,127,868	+1.05(+1.34%)
Aug 03, 2018	78.47	79.04	77.59	78.50	881,178	+0.24(+0.30%)
Aug 02, 2018	78.72	78.75	77.01	78.26	702,851	-0.83(-1.06%)
Aug 01, 2018	79.57	80.06	77.97	79.09	1,082,787	-0.37(-0.46%)
Jul 31, 2018	79.73	80.31	79.39	79.46	761,968	+0.38(+0.48%)
Jul 30, 2018	79.46	80.24	78.98	79.08	908,786	-0.20(-0.25%)
Jul 27, 2018	79.67	80.01	78.94	79.27	1,135,861	-0.14(-0.18%)
Jul 26, 2018	79.18	80.15	78.84	79.42	2,373,757	+0.26(+0.33%)
Jul 25, 2018	77.02	79.21	76.87	79.15	1,573,536	+2.22(+2.89%)
Jul 24, 2018	78.27	78.99	76.27	76.93	2,136,656	-0.56(-0.73%)
Jul 23, 2018	73.50	77.80	73.50	77.49	2,408,774	+3.75(+5.08%)
Jul 20, 2018	71.53	74.72	70.74	73.74	2,452,572	+0.38(+0.52%)
Jul 19, 2018	73.67	73.91	72.65	73.36	1,242,528	-0.45(-0.61%)
Jul 18, 2018	73.19	73.91	72.83	73.81	842,904	+0.36(+0.49%)
Jul 17, 2018	72.02	73.75	72.02	73.45	823,099	+1.03(+1.42%)
Jul 16, 2018	73.17	73.50	72.20	72.42	878,409	-0.81(-1.11%)
Jul 13, 2018	72.45	73.43	71.45	73.23	824,458	+0.64(+0.88%)
Jul 12, 2018	72.63	73.34	71.68	72.59	858,244	+0.35(+0.48%)
Jul 11, 2018	72.82	73.95	72.19	72.24	1,240,893	-1.39(-1.89%)
Jul 10, 2018	76.22	76.34	73.15	73.63	1,255,702	-2.44(-3.20%)
Jul 09, 2018	74.79	76.20	74.79	76.07	1,076,430	+1.94(+2.62%)
Jul 06, 2018	73.24	75.12	72.67	74.13	1,061,220	+0.77(+1.05%)
Jul 05, 2018	73.24	73.50	72.18	73.36	896,964	+0.72(+1.00%)
Jul 03, 2018		72.64	72.64	72.64	0	-0.28(-0.39%)
Jul 02, 2018	72.56	73.18	72.31	72.92	648,589	-0.41(-0.56%)
Jun 29, 2018	73.25	74.66	72.90	73.33	897,408	+0.51(+0.70%)
Jun 28, 2018	72.94	73.28	71.97	72.82	1,202,386	-0.55(-0.75%)
Jun 27, 2018	75.72	75.82	73.31	73.37	1,192,880	-2.14(-2.83%)
Jun 26, 2018	76.27	76.45	75.45	75.51	561,704	-0.75(-0.98%)
Jun 25, 2018	77.80	77.93	75.91	76.26	663,789	-1.91(-2.44%)
Jun 22, 2018	77.17	78.68	76.82	78.17	1,158,418	+1.78(+2.33%)
Jun 21, 2018	77.24	77.40	76.16	76.39	757,728	-0.94(-1.21%)
Jun 20, 2018	77.04	77.65	76.71	77.32	705,624	+0.39(+0.51%)
Jun 19, 2018	76.91	77.71	76.10	76.93	883,793	-0.74(-0.95%)
Jun 18, 2018	78.51	78.81	76.85	77.67	736,883	-1.51(-1.90%)
Jun 15, 2018		79.32	77.82	79.18	906,487	-0.12(-0.15%)
Jun 14, 2018	79.27	79.67	78.60	79.30	527,430	+0.26(+0.33%)
Jun 13, 2018	79.00	79.78	78.57	79.04	960,549	+0.19(+0.24%)
Jun 12, 2018	78.80	79.09	78.30	78.85	557,027	+0.45(+0.58%)
Jun 11, 2018	78.67	79.50	78.21	78.40	1,205,012	-0.25(-0.31%)
Jun 08, 2018	79.22	79.69	78.00	78.64	1,034,313	-0.71(-0.89%)
Jun 07, 2018	78.75	79.48	78.52	79.35	1,111,526	+0.72(+0.92%)
Jun 06, 2018			77.56	78.63	1,109,425	-0.43(-0.54%)
Jun 05, 2018	78.49	79.20	78.13	79.05	1,039,198	+0.59(+0.75%)
Jun 04, 2018	78.35	79.11	77.94	78.46	562,536	+0.72(+0.92%)
Jun 01, 2018	77.48	78.26	77.12	77.75	603,725	+1.06(+1.39%)
May 31, 2018	78.20	78.69	76.68	76.68	1,121,955	-1.49(-1.91%)
May 30, 2018	77.53	78.98	77.38	78.17	823,571	+1.08(+1.40%)
May 29, 2018	77.15	78.04	76.73	77.10	1,115,482	-0.78(-1.01%)
May 25, 2018		77.88	77.88	77.88	0	+0.31(+0.40%)
May 24, 2018	77.84	78.29	77.29	77.57	1,456,446	-0.36(-0.47%)
May 23, 2018	78.38	78.56	77.15	77.93	1,041,898	-0.93(-1.18%)
May 22, 2018	80.56	80.83	78.80	78.86	777,149	-1.43(-1.78%)
May 21, 2018	80.74	81.83	80.14	80.29	887,452	+0.26(+0.33%)
May 18, 2018	79.49	80.37	79.06	80.03	1,071,772	+0.75(+0.95%)
May 17, 2018	79.59	80.40	79.14	79.28	921,100	-0.46(-0.57%)
May 16, 2018	80.47	80.85	79.65	79.73	766,210	-0.50(-0.62%)
May 15, 2018	79.48	80.35	79.24	80.23	545,131	-0.01(-0.01%)
May 14, 2018	81.30	81.30	80.03	80.24	772,920	-0.67(-0.82%)
May 11, 2018	80.70	81.52	80.48	80.91	817,197	+0.27(+0.33%)
May 10, 2018	81.17	81.17	80.26	80.64	991,999	+0.01(+0.01%)
May 09, 2018	81.22	81.22	79.36	80.63	952,359	-0.26(-0.32%)
May 08, 2018	80.68	81.23	80.32	80.89	713,387	-0.13(-0.16%)
May 07, 2018	81.95	82.03	80.40	81.01	545,203	-0.42(-0.52%)
May 04, 2018	79.60	82.15	78.94	81.44	851,091	+1.39(+1.74%)
May 03, 2018	80.79	80.97	78.77	80.05	771,536	-1.12(-1.38%)
May 02, 2018	81.17	82.73	80.81	81.17	1,365,787	+0.08(+0.09%)
May 01, 2018	80.32	81.27	79.38	81.09	636,528	+0.42(+0.52%)
Apr 30, 2018	81.66	82.14	80.67	80.67	604,208	-0.99(-1.22%)
Apr 27, 2018	82.01	82.08	80.63	81.66	675,185	-0.41(-0.50%)
Apr 26, 2018	81.48	82.67	79.94	82.08	1,035,482	+1.17(+1.45%)
Apr 25, 2018	81.20	82.98	80.87	80.91	1,243,377	-0.15(-0.19%)
Apr 24, 2018	85.03	85.03	80.58	81.06	2,087,552	-3.14(-3.72%)
Apr 23, 2018	85.55	86.87	83.54	84.19	1,734,678	-1.32(-1.55%)
Apr 20, 2018	99.86	99.86	84.86	85.52	3,302,979	-14.49(-14.49%)
Apr 19, 2018	99.91	100.86	99.59	100.00	976,286	+0.04(+0.04%)
Apr 18, 2018	98.73	99.99	98.73	99.96	560,686	+1.59(+1.62%)
Apr 17, 2018	99.63	99.86	98.00	98.37	552,697	-0.32(-0.32%)
Apr 16, 2018	98.60	99.26	97.97	98.69	448,542	+0.88(+0.90%)
Apr 13, 2018	98.92	99.11	97.17	97.81	453,502	-0.29(-0.29%)
Apr 12, 2018	97.19	98.82	96.93	98.10	334,302	+1.39(+1.44%)
Apr 11, 2018	97.05	97.67	96.40	96.71	515,012	-0.97(-0.99%)
Apr 10, 2018	96.52	98.18	95.63	97.68	887,320	+2.49(+2.62%)
Apr 09, 2018	94.68	96.84	94.39	95.18	623,193	+1.82(+1.95%)
Apr 06, 2018	96.46	97.14	92.47	93.36	1,054,528	-4.20(-4.30%)
Apr 05, 2018	97.22	97.86	96.21	97.56	673,633	+1.20(+1.24%)
Apr 04, 2018	94.60	96.49	93.34	96.36	702,772	-0.24(-0.24%)
Apr 03, 2018	94.88	97.28	94.06	96.60	766,181	+0.83(+0.87%)
Apr 02, 2018	96.88	97.47	94.17	95.76	522,782	-1.24(-1.28%)
Mar 29, 2018		97.00	97.00	97.00	0	+2.22(+2.35%)
Mar 28, 2018	95.27	95.98	94.22	94.78	681,964	-0.47(-0.50%)
Mar 27, 2018	95.91	97.50	94.47	95.25	662,642	-0.59(-0.62%)
Mar 26, 2018	95.81	96.22	93.97	95.84	1,118,959	+1.80(+1.92%)
Mar 23, 2018	97.60	98.67	93.89	94.04	589,315	-3.56(-3.65%)
Mar 22, 2018	101.13	101.44	97.52	97.60	607,349	-4.50(-4.41%)
Mar 21, 2018	101.90	103.41	101.90	102.10	478,519	+0.24(+0.23%)
Mar 20, 2018	102.05	102.79	101.22	101.86	519,259	-0.14(-0.14%)
Mar 19, 2018	102.78	103.25	101.43	102.01	493,585	-1.08(-1.05%)
Mar 16, 2018	102.01	103.90	101.92	103.09	846,471	+1.26(+1.24%)
Mar 15, 2018	101.84	102.65	101.25	101.82	320,056	+0.18(+0.17%)
Mar 14, 2018	102.61	102.61	100.74	101.65	449,370	-0.53(-0.52%)
Mar 13, 2018	102.11	103.42	101.78	102.18	811,646	+0.74(+0.73%)
Mar 12, 2018	103.35	103.58	101.15	101.44	497,792	-1.69(-1.63%)
Mar 09, 2018	102.72	103.31	101.58	103.12	423,669	+1.48(+1.46%)
Mar 08, 2018	102.22	102.24	100.95	101.64	571,430	+0.31(+0.31%)
Mar 07, 2018		101.59		101.33	625,221	+1.36(+1.36%)
Mar 06, 2018	100.47	100.84	99.44	99.97	757,925	+0.03(+0.03%)
Mar 05, 2018	99.40	100.30	98.20	99.93	820,849	-0.57(-0.57%)
Mar 02, 2018	97.79	100.75	97.31	100.51	517,376	+1.71(+1.73%)
Mar 01, 2018	99.53	100.63	97.84	98.80	835,553	-1.04(-1.04%)
Feb 28, 2018	101.40	101.99	99.81	99.83	694,297	-1.38(-1.37%)
Feb 27, 2018	102.34	103.69	101.17	101.22	752,880	-1.49(-1.45%)
Feb 26, 2018	103.65	103.84	101.85	102.71	379,341	-0.60(-0.58%)
Feb 23, 2018	103.03	103.36	101.87	103.31	326,212	+1.05(+1.02%)
Feb 22, 2018	102.64	103.82	102.03	102.26	373,748	-0.01(-0.01%)
Feb 21, 2018	102.87	104.44	102.13	102.27	483,464	-0.35(-0.34%)
Feb 20, 2018	102.11	102.98	101.67	102.61	377,453	-0.14(-0.13%)
Feb 16, 2018		102.75	102.75	102.75	0	-0.80(-0.77%)
Feb 15, 2018	104.55	104.82	103.00	103.55	509,737	-0.09(-0.08%)
Feb 14, 2018	99.78	104.22	99.61	103.64	911,968	+2.98(+2.96%)
Feb 13, 2018	98.40	100.86	98.04	100.65	610,324	+1.68(+1.69%)
Feb 12, 2018	98.58	100.05	97.48	98.97	695,518	+1.55(+1.59%)
Feb 09, 2018	97.43	98.19	93.70	97.42	789,480	+1.58(+1.64%)
Feb 08, 2018	101.89	102.05	95.80	95.85	898,211	-6.10(-5.98%)
Feb 07, 2018	102.49	103.64	101.48	101.95	824,771	-0.73(-0.71%)
Feb 06, 2018	95.24	103.53	95.01	102.67	1,392,709	+2.52(+2.52%)
Feb 05, 2018	102.27	102.82	99.04	100.15	1,002,590	-3.09(-2.99%)
Feb 02, 2018	109.45	109.85	101.64	103.24	972,639	-8.20(-7.36%)
Feb 01, 2018	110.51	111.97	110.37	111.44	721,198	+0.71(+0.64%)
Jan 31, 2018	111.37	112.96	110.67	110.73	527,259	-0.17(-0.15%)
Jan 30, 2018	112.21	112.21	111.62	110.90	501,332	-2.46(-2.17%)
Jan 29, 2018	114.16	115.40	113.22	113.36	385,270	-1.27(-1.11%)
Jan 26, 2018	113.06	114.77	112.67	114.63	248,665	+1.95(+1.73%)
Jan 25, 2018	112.70	112.95	111.86	112.69	253,084	+0.75(+0.67%)
Jan 24, 2018	112.40	113.25	111.33	111.94	300,906	+0.03(+0.02%)
Jan 23, 2018	113.17	113.55	111.30	111.91	414,975	-1.18(-1.04%)
Jan 22, 2018	112.00	113.17	111.72	113.09	447,683	+0.97(+0.86%)
Jan 19, 2018	110.97	112.17	110.87	112.12	261,816	+1.57(+1.42%)
Jan 18, 2018	111.68	111.68	109.99	110.55	306,260	-0.68(-0.61%)
Jan 17, 2018	109.36	111.44	109.24	111.24	459,552	+2.46(+2.26%)
Jan 16, 2018	110.16	110.79	108.46	108.78	337,666	-0.57(-0.52%)
Jan 12, 2018		109.35	109.35	109.35	0	-0.13(-0.12%)
Jan 11, 2018	109.27	110.50	109.05	109.47	568,915	+0.64(+0.59%)
Jan 10, 2018			108.56	108.83	715,636	-1.14(-1.03%)
Jan 09, 2018	110.28	111.22	109.67	109.97	465,380	+0.15(+0.14%)
Jan 08, 2018	108.59	109.99	107.88	109.82	307,529	+1.05(+0.96%)
Jan 05, 2018	108.60	108.80	107.85	108.78	194,203	+0.31(+0.29%)
Jan 04, 2018	107.91	108.58	107.52	108.46	363,561	+1.36(+1.27%)
Jan 03, 2018	107.17	107.66	106.58	107.11	251,416	+0.29(+0.27%)
Jan 02, 2018	107.17	106.28	106.27	106.82	303,840	+0.54(+0.51%)
Dec 29, 2017		106.28	106.28	106.28	0	-0.85(-0.79%)
Dec 28, 2017	106.96	107.22	105.83	107.13	202,070	+0.70(+0.66%)
Dec 27, 2017	106.33	106.89	105.75	106.43	195,462	-0.02(-0.02%)
Dec 26, 2017	106.80	107.28	106.19	106.46	117,862	-0.61(-0.57%)
Dec 22, 2017	107.78	107.84	106.38	107.06	197,458	-0.29(-0.27%)
Dec 21, 2017	107.43	108.05	107.29	107.35	300,987	+0.03(+0.03%)
Dec 20, 2017	106.71	107.66	106.40	107.32	269,359	+0.88(+0.83%)
Dec 19, 2017	106.47	106.47	105.75	106.43	421,315	-0.08(-0.08%)
Dec 18, 2017	106.00	107.53	105.89	106.52	389,055	+1.32(+1.26%)
Dec 15, 2017	103.67	106.16	103.58	105.19	867,563	+1.87(+1.81%)
Dec 14, 2017	104.76	104.89	102.90	103.32	583,998	-1.15(-1.10%)
Dec 13, 2017	105.98	106.30	104.15	104.48	387,884	-1.41(-1.33%)
Dec 12, 2017	107.49	107.97	105.81	105.89	402,702	-1.67(-1.55%)
Dec 11, 2017	108.18	108.30	107.17	107.55	642,998	-0.29(-0.27%)
Dec 08, 2017	106.64	108.03	105.80	107.84	467,139	+2.01(+1.90%)
Dec 07, 2017	105.25	106.14	104.89	105.83	501,182	+0.38(+0.36%)
Dec 06, 2017	105.35	106.67	105.22	105.45	454,681	+0.09(+0.09%)
Dec 05, 2017	106.85	107.52	105.16	105.35	522,962	-1.70(-1.59%)
Dec 04, 2017	108.11	108.92	107.37	107.06	425,280	+0.02(+0.02%)
Dec 01, 2017	108.63	108.93	106.11	107.04	448,969	-1.59(-1.47%)
Nov 30, 2017	109.26	109.66	108.57	108.63	711,949	+0.02(+0.02%)
Nov 29, 2017	109.19	110.44	108.50	108.61	424,499	-0.48(-0.44%)
Nov 28, 2017	107.55	109.24	107.48	109.09	318,705	+1.89(+1.76%)
Nov 27, 2017	107.31	107.90	107.10	107.20	304,461	-0.02(-0.02%)
Nov 24, 2017	107.22	107.61	106.57	107.22	141,958	+0.49(+0.46%)
Nov 22, 2017	107.39	107.99	106.42	106.72	260,064	-0.70(-0.65%)
Nov 21, 2017	107.25	107.48	106.84	107.43	278,571	+0.96(+0.90%)
Nov 20, 2017	106.00	106.53	105.75	106.47	282,556	+0.89(+0.84%)
Nov 17, 2017	106.00	106.18	104.90	105.58	328,446	-0.59(-0.55%)
Nov 16, 2017	104.66	106.52	104.66	106.16	747,806	+1.89(+1.81%)
Nov 15, 2017	104.68	105.32	103.85	104.27	590,195	-1.14(-1.08%)
Nov 14, 2017	104.67	105.87	104.60	105.41	411,892	-0.02(-0.02%)
Nov 13, 2017	104.04	106.30	103.79	105.43	314,386	+0.86(+0.82%)
Nov 10, 2017	103.64	104.67	103.15	104.57	551,118	+1.12(+1.08%)
Nov 09, 2017	104.63	105.27	103.23	103.44	434,889	-1.60(-1.52%)
Nov 08, 2017	104.83	105.39	104.37	105.04	360,533	+0.37(+0.35%)
Nov 07, 2017	104.88	105.76	103.88	104.67	491,948	-0.03(-0.03%)
Nov 06, 2017	105.09	105.64	104.57	104.71	612,534	-0.72(-0.68%)
Nov 03, 2017	104.86	105.47	104.25	105.43	415,867	+0.48(+0.45%)
Nov 02, 2017	103.61	105.29	103.10	104.95	384,595	+1.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.