Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.67	70.25	68.44	70.05	895,801	+1.76(+2.58%)
Nov 29, 2018	69.01	69.88	67.85	68.29	572,559	-1.28(-1.84%)
Nov 28, 2018	68.29	69.60	66.60	69.57	496,971	+1.98(+2.92%)
Nov 27, 2018	68.38	68.86	67.22	67.59	627,833	-1.40(-2.03%)
Nov 26, 2018	69.35	69.93	68.16	68.99	1,065,964	+0.61(+0.88%)
Nov 23, 2018	67.81	69.36	67.75	68.38	352,095	-0.05(-0.07%)
Nov 21, 2018		68.44	68.44	68.44	0	+1.73(+2.59%)
Nov 20, 2018	65.66	67.31	65.26	66.71	704,053	+0.19(+0.28%)
Nov 19, 2018	67.01	67.64	66.08	66.52	831,248	-1.01(-1.50%)
Nov 16, 2018	66.66	67.81	66.66	67.53	564,526	+0.38(+0.57%)
Nov 15, 2018	66.16	67.50	65.75	67.15	1,055,305	+0.52(+0.78%)
Nov 14, 2018	67.33	67.63	66.11	66.63	652,467	+0.15(+0.23%)
Nov 13, 2018	67.41	68.05	66.48	66.48	1,034,159	-0.86(-1.28%)
Nov 12, 2018	67.59	68.17	67.20	67.34	698,262	-0.49(-0.73%)
Nov 09, 2018	68.56	69.27	67.02	67.83	1,259,798	-1.27(-1.84%)
Nov 08, 2018	69.62	69.82	68.47	69.10	817,890	-0.35(-0.50%)
Nov 07, 2018	68.45	69.94	66.98	69.45	948,568	+1.76(+2.59%)
Nov 06, 2018	67.10	68.50	66.73	67.69	743,483	+0.43(+0.63%)
Nov 05, 2018	67.50	68.46	66.62	67.27	718,707	-0.27(-0.40%)
Nov 02, 2018	68.19	68.65	66.67	67.54	649,616	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.