Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.42	54.67	53.11	53.31	796,865	-1.36(-2.49%)
Nov 26, 2014	53.87	54.67	54.67	54.67	882,507	+0.85(+1.57%)
Nov 25, 2014	54.36	54.73	53.61	53.82	750,062	-0.47(-0.86%)
Nov 24, 2014	54.18	54.36	53.67	54.29	799,332	+0.44(+0.81%)
Nov 21, 2014	53.17	54.01	53.17	53.86	1,003,428	+1.25(+2.38%)
Nov 20, 2014	52.13	52.72	52.13	52.60	694,620	+0.07(+0.14%)
Nov 19, 2014	52.53	52.75	51.94	52.53	720,360	-0.08(-0.15%)
Nov 18, 2014	52.37	52.99	52.25	52.61	690,133	+0.36(+0.70%)
Nov 17, 2014	52.30	52.65	51.96	52.25	799,383	-0.06(-0.11%)
Nov 14, 2014	52.07	52.65	51.96	52.30	945,785	+0.34(+0.65%)
Nov 13, 2014	53.37	53.52	51.50	51.96	1,233,799	-1.25(-2.35%)
Nov 12, 2014	53.03	53.40	52.94	53.21	848,930	+0.02(+0.04%)
Nov 11, 2014	53.52	53.80	53.03	53.19	653,439	-0.40(-0.74%)
Nov 10, 2014	53.78	53.94	53.28	53.59	497,000	+0.12(+0.22%)
Nov 07, 2014	53.22	53.57	52.91	53.47	874,251	+0.37(+0.70%)
Nov 06, 2014	52.72	53.19	52.30	53.10	817,658	+0.44(+0.84%)
Nov 05, 2014	52.23	52.72	51.66	52.65	750,174	+0.74(+1.43%)
Nov 04, 2014	52.07	52.13	51.38	51.91	817,339	-0.25(-0.49%)
Nov 03, 2014	52.82	52.91	52.04	52.16	880,724	-0.67(-1.27%)
Oct 31, 2014	53.06	53.20	52.57	52.83	1,316,135	+0.61(+1.17%)
Oct 30, 2014	51.85	52.55	51.57	52.23	1,001,024	+0.25(+0.47%)
Oct 29, 2014	52.58	52.86	51.65	51.98	1,195,097	-0.66(-1.26%)
Oct 28, 2014	51.44	52.68	51.39	52.64	1,104,391	+1.33(+2.59%)
Oct 27, 2014	50.87	51.43	50.97	51.31	1,439,828	+0.34(+0.67%)
Oct 24, 2014	50.59	51.07	50.35	50.97	954,985	+0.28(+0.56%)
Oct 23, 2014	50.13	51.24	50.13	50.69	1,233,520	+1.16(+2.33%)
Oct 22, 2014	49.80	51.08	49.48	49.53	1,410,122	-0.29(-0.59%)
Oct 21, 2014	47.49	50.53	47.13	49.83	2,496,475	+1.01(+2.08%)
Oct 20, 2014	47.93	48.99	47.93	48.81	2,075,197	+0.60(+1.25%)
Oct 17, 2014	47.59	48.44	47.46	48.21	2,335,412	+1.51(+3.24%)
Oct 16, 2014	45.70	46.95	45.55	46.70	2,756,980	-0.85(-1.80%)
Oct 15, 2014	46.77	48.04	45.78	47.56	2,000,136	+0.14(+0.30%)
Oct 14, 2014	48.48	48.81	47.29	47.41	2,182,460	-0.85(-1.75%)
Oct 13, 2014	48.97	49.57	48.25	48.26	2,505,178	-0.50(-1.02%)
Oct 10, 2014	51.06	51.53	48.75	48.76	2,366,422	-2.37(-4.63%)
Oct 09, 2014	53.77	53.87	51.09	51.12	1,489,451	-2.82(-5.22%)
Oct 08, 2014	53.74	54.19	52.67	53.94	1,491,308	+0.09(+0.16%)
Oct 07, 2014	55.02	55.64	53.84	53.86	975,366	-1.55(-2.80%)
Oct 06, 2014	55.23	55.77	55.01	55.41	912,461	+0.59(+1.08%)
Oct 03, 2014	55.06	55.60	54.77	54.81	1,165,906	+0.07(+0.13%)
Oct 02, 2014	54.11	54.96	53.86	54.74	982,281	+0.58(+1.07%)
Oct 01, 2014	55.38	55.48	54.04	54.16	1,624,966	-1.32(-2.38%)
Sep 30, 2014	56.15	56.28	55.36	55.49	811,098	-0.78(-1.38%)
Sep 29, 2014	56.18	56.72	55.90	56.26	929,483	-0.70(-1.24%)
Sep 26, 2014	56.99	57.26	56.51	56.97	928,496	-0.04(-0.07%)
Sep 25, 2014	58.13	58.45	56.93	57.01	1,143,038	-1.32(-2.27%)
Sep 24, 2014	58.03	58.66	57.62	58.33	738,696	+0.12(+0.20%)
Sep 23, 2014	58.23	58.97	57.99	58.21	666,016	-0.27(-0.46%)
Sep 22, 2014	59.11	59.33	57.88	58.48	714,212	-1.08(-1.81%)
Sep 19, 2014	60.17	60.53	59.54	59.55	899,879	-0.39(-0.65%)
Sep 18, 2014	59.97	60.29	59.70	59.94	508,690	+0.13(+0.21%)
Sep 17, 2014	59.75	60.11	59.48	59.82	736,867	+0.40(+0.67%)
Sep 16, 2014	59.44	59.81	58.95	59.42	1,116,838	-0.22(-0.37%)
Sep 15, 2014	59.19	59.73	58.88	59.64	695,675	+0.51(+0.87%)
Sep 12, 2014	59.93	60.13	59.00	59.13	606,953	-0.83(-1.39%)
Sep 11, 2014	60.14	60.44	59.74	59.96	521,635	-0.36(-0.60%)
Sep 10, 2014	60.43	60.74	59.93	60.32	620,619	+0.18(+0.30%)
Sep 09, 2014	60.82	60.82	59.79	60.14	677,339	-0.55(-0.90%)
Sep 08, 2014	61.27	61.60	60.57	60.69	407,699	-0.81(-1.31%)
Sep 05, 2014	61.20	61.55	60.54	61.49	812,212	+0.45(+0.74%)
Sep 04, 2014	60.69	61.61	60.69	61.04	1,009,433	+0.45(+0.74%)
Sep 03, 2014	61.72	61.87	60.43	60.59	885,127	-0.89(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.