Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.89	73.97	73.11	73.30	481,928	-0.26(-0.35%)
Nov 27, 2015	72.65	73.75	72.65	73.56	232,201	+0.71(+0.98%)
Nov 25, 2015	73.06	72.85	72.85	72.85	352,904	+0.06(+0.08%)
Nov 24, 2015	71.80	72.99	71.42	72.79	598,934	+0.28(+0.39%)
Nov 23, 2015	72.36	73.06	71.82	72.51	657,831	-0.12(-0.17%)
Nov 20, 2015	73.11	73.41	72.29	72.63	685,410	-0.21(-0.29%)
Nov 19, 2015	73.26	73.55	72.61	72.84	784,702	-0.38(-0.52%)
Nov 18, 2015	72.55	73.63	72.00	73.22	1,633,781	+1.12(+1.55%)
Nov 17, 2015	71.65	73.46	71.61	72.10	932,574	+1.01(+1.43%)
Nov 16, 2015	70.06	71.14	68.85	71.08	711,113	+1.09(+1.55%)
Nov 13, 2015	71.44	72.02	69.83	70.00	1,165,686	-1.50(-2.10%)
Nov 12, 2015	72.61	73.11	71.44	71.50	681,818	-2.04(-2.77%)
Nov 11, 2015	73.80	74.33	73.33	73.54	709,702	-0.04(-0.05%)
Nov 10, 2015	73.78	74.76	72.73	73.58	927,478	-0.54(-0.73%)
Nov 09, 2015	73.56	74.25	72.15	74.12	1,061,340	+0.31(+0.41%)
Nov 06, 2015	73.26	74.36	72.26	73.81	1,075,965	+0.65(+0.89%)
Nov 05, 2015	74.63	74.64	72.85	73.16	1,437,317	-1.88(-2.50%)
Nov 04, 2015	74.70	75.12	74.21	75.03	779,687	+0.57(+0.77%)
Nov 03, 2015	74.29	74.85	73.76	74.46	653,305	-0.27(-0.37%)
Nov 02, 2015	74.22	74.98	73.95	74.74	620,250	+0.88(+1.19%)
Oct 30, 2015	73.25	74.82	73.25	73.86	957,792	+0.82(+1.12%)
Oct 29, 2015	72.33	73.36	71.98	73.04	1,049,809	+0.97(+1.34%)
Oct 28, 2015	70.37	72.09	70.12	72.07	672,197	+2.04(+2.91%)
Oct 27, 2015	68.98	70.07	68.71	70.04	1,012,121	+0.68(+0.97%)
Oct 26, 2015	68.93	69.39	68.52	69.36	505,147	+0.43(+0.63%)
Oct 23, 2015	67.86	69.98	67.58	68.93	877,087	+1.50(+2.23%)
Oct 22, 2015	68.68	68.68	67.03	67.42	1,713,767	-1.02(-1.49%)
Oct 21, 2015	68.97	69.26	66.72	68.44	1,387,455	-2.10(-2.98%)
Oct 20, 2015	70.24	71.12	69.80	70.54	1,028,636	+0.27(+0.38%)
Oct 19, 2015	69.78	70.62	69.53	70.28	709,187	+0.17(+0.24%)
Oct 16, 2015	70.69	71.05	69.50	70.11	553,336	-0.39(-0.56%)
Oct 15, 2015	69.66	70.53	69.41	70.50	499,453	+1.30(+1.87%)
Oct 14, 2015	69.23	70.42	68.85	69.21	636,181	+0.10(+0.14%)
Oct 13, 2015	69.45	70.15	69.02	69.11	1,185,790	-1.05(-1.50%)
Oct 12, 2015	68.79	70.52	68.79	70.17	794,729	+1.34(+1.95%)
Oct 09, 2015	68.73	69.59	68.59	68.82	842,795	+0.41(+0.60%)
Oct 08, 2015	66.70	68.70	66.24	68.41	756,330	+1.59(+2.38%)
Oct 07, 2015	65.39	66.91	65.39	66.82	888,998	+1.77(+2.72%)
Oct 06, 2015	66.21	66.43	64.40	65.05	774,940	-1.37(-2.06%)
Oct 05, 2015	65.34	66.47	64.99	66.42	537,722	+1.65(+2.55%)
Oct 02, 2015	65.57	65.57	63.61	64.77	1,066,756	-1.27(-1.93%)
Oct 01, 2015	65.91	66.26	65.24	66.04	1,015,500	+0.14(+0.21%)
Sep 30, 2015	63.39	66.12	63.16	65.90	1,711,580	+3.59(+5.76%)
Sep 29, 2015	63.67	63.75	61.58	62.31	1,478,079	-1.46(-2.30%)
Sep 28, 2015	66.63	66.75	63.69	63.78	897,669	-3.07(-4.59%)
Sep 25, 2015	67.56	67.56	66.54	66.84	759,256	+0.19(+0.28%)
Sep 24, 2015	67.38	67.73	66.30	66.66	1,044,532	-1.49(-2.18%)
Sep 23, 2015	68.34	69.03	67.86	68.15	619,562	+0.11(+0.17%)
Sep 22, 2015	68.50	68.51	67.53	68.03	720,988	-1.45(-2.08%)
Sep 21, 2015	69.07	70.40	69.07	69.48	401,877	+0.95(+1.39%)
Sep 18, 2015	70.20	70.20	68.23	68.53	1,094,023	-2.54(-3.58%)
Sep 17, 2015	72.19	72.59	70.91	71.08	548,770	-1.25(-1.72%)
Sep 16, 2015	70.83	72.54	70.83	72.32	556,441	+1.06(+1.49%)
Sep 15, 2015	70.41	71.56	69.89	71.26	603,142	+1.33(+1.90%)
Sep 14, 2015	70.50	70.87	69.76	69.93	414,195	-0.68(-0.96%)
Sep 11, 2015	70.30	70.69	70.00	70.61	480,610	-0.09(-0.13%)
Sep 10, 2015	70.05	71.16	69.92	70.70	529,368	+0.55(+0.78%)
Sep 09, 2015	72.03	72.20	70.03	70.15	505,767	-1.12(-1.57%)
Sep 08, 2015	70.34	71.38	70.05	71.27	792,538	+2.11(+3.05%)
Sep 04, 2015	69.14	69.16	69.16	69.16	1,001,056	-1.25(-1.77%)
Sep 03, 2015	70.11	70.89	69.38	70.41	805,487	+0.60(+0.86%)
Sep 02, 2015	69.21	69.80	68.23	69.80	766,045	+1.56(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.