Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.25	65.36	64.07	64.15	1,099,908	-0.84(-1.29%)
Feb 26, 2015	64.30	65.62	64.05	64.99	836,465	+0.73(+1.14%)
Feb 25, 2015	64.20	64.47	63.69	64.25	724,819	-0.08(-0.12%)
Feb 24, 2015	63.39	64.48	63.18	64.33	649,312	+1.00(+1.57%)
Feb 23, 2015	62.95	63.57	62.76	63.34	595,370	-0.05(-0.08%)
Feb 20, 2015	62.75	63.42	62.40	63.38	866,564	+0.37(+0.58%)
Feb 19, 2015	62.29	64.33	62.22	63.02	1,092,122	+0.48(+0.76%)
Feb 18, 2015	62.06	63.13	62.00	62.54	1,117,806	+0.14(+0.22%)
Feb 17, 2015	61.76	62.62	61.11	62.40	1,032,248	+0.61(+0.98%)
Feb 13, 2015	61.11	61.80	61.80	61.80	783,544	+0.61(+1.00%)
Feb 12, 2015	61.09	61.38	60.69	61.18	714,201	+0.45(+0.74%)
Feb 11, 2015	61.13	61.28	60.51	60.74	1,028,880	-0.63(-1.03%)
Feb 10, 2015	60.31	61.38	59.68	61.37	1,404,119	+1.57(+2.63%)
Feb 09, 2015	59.49	60.17	59.41	59.80	575,332	+0.14(+0.23%)
Feb 06, 2015	60.40	60.82	59.30	59.66	1,247,745	-0.50(-0.83%)
Feb 05, 2015	58.83	60.19	58.58	60.16	1,423,202	+1.47(+2.50%)
Feb 04, 2015	59.16	59.52	58.32	58.70	1,345,616	-0.96(-1.60%)
Feb 03, 2015	58.17	60.39	57.40	59.65	1,777,071	+2.81(+4.94%)
Feb 02, 2015	58.11	58.80	55.42	56.85	2,796,492	-1.26(-2.17%)
Jan 30, 2015	52.73	58.99	52.72	58.11	3,923,643	+6.36(+12.30%)
Jan 29, 2015	51.39	51.76	50.68	51.74	2,123,822	+0.50(+0.98%)
Jan 28, 2015	53.27	53.58	51.13	51.24	1,183,397	-1.99(-3.73%)
Jan 27, 2015	52.67	53.67	52.52	53.23	852,476	-0.26(-0.49%)
Jan 26, 2015	53.79	53.82	53.03	53.49	1,141,478	-0.46(-0.86%)
Jan 23, 2015	54.62	54.76	53.78	53.95	576,145	-0.75(-1.37%)
Jan 22, 2015	54.09	55.16	53.70	54.70	1,123,781	+0.95(+1.77%)
Jan 21, 2015	52.08	53.81	52.08	53.75	738,497	+1.45(+2.77%)
Jan 20, 2015	52.80	53.04	51.38	52.30	559,029	-0.33(-0.62%)
Jan 16, 2015	51.50	52.80	51.29	52.63	1,223,336	+1.28(+2.48%)
Jan 15, 2015	51.00	51.74	50.36	51.35	1,793,536	+0.49(+0.97%)
Jan 14, 2015	51.38	51.50	50.46	50.86	1,449,395	-1.24(-2.37%)
Jan 13, 2015	53.27	54.29	51.48	52.09	1,159,300	-0.82(-1.55%)
Jan 12, 2015	53.84	53.92	52.68	52.92	747,472	-1.03(-1.91%)
Jan 09, 2015	54.53	54.53	53.45	53.94	818,408	-0.61(-1.11%)
Jan 08, 2015	53.03	54.61	52.99	54.55	982,349	+1.55(+2.92%)
Jan 07, 2015	52.75	53.09	52.37	53.00	679,087	+0.92(+1.78%)
Jan 06, 2015	52.77	52.99	51.01	52.08	992,948	-0.45(-0.85%)
Jan 05, 2015	53.35	53.51	51.78	52.52	736,699	-1.27(-2.36%)
Jan 02, 2015	54.65	54.86	53.19	53.79	435,287	-0.56(-1.03%)
Dec 31, 2014	55.47	54.35	54.35	54.35	520,774	-0.87(-1.57%)
Dec 30, 2014	54.90	55.45	54.88	55.22	465,818	-0.02(-0.04%)
Dec 29, 2014	55.05	55.64	54.80	55.24	659,544	+0.17(+0.30%)
Dec 26, 2014	55.43	55.78	55.04	55.08	241,122	-0.26(-0.48%)
Dec 24, 2014	55.12	55.34	55.34	55.34	256,624	+0.25(+0.45%)
Dec 23, 2014	54.64	55.60	54.64	55.09	391,884	+0.65(+1.19%)
Dec 22, 2014	54.44	54.83	54.29	54.45	554,001	-0.08(-0.15%)
Dec 19, 2014	54.12	54.56	53.72	54.53	1,075,469	+0.47(+0.87%)
Dec 18, 2014	52.92	54.06	52.74	54.06	838,388	+1.93(+3.70%)
Dec 17, 2014	50.84	52.23	50.51	52.13	770,342	+1.36(+2.69%)
Dec 16, 2014	51.26	52.03	50.75	50.76	862,058	-0.61(-1.18%)
Dec 15, 2014	51.88	52.26	50.96	51.37	809,536	-0.13(-0.25%)
Dec 12, 2014	52.24	52.78	51.46	51.50	994,663	-1.40(-2.65%)
Dec 11, 2014	53.31	54.02	52.69	52.90	1,039,122	-0.42(-0.79%)
Dec 10, 2014	55.00	55.20	53.31	53.32	1,047,588	-1.90(-3.44%)
Dec 09, 2014	55.65	55.65	54.04	55.22	1,721,003	-1.27(-2.24%)
Dec 08, 2014	56.68	56.75	55.99	56.49	1,271,191	-0.26(-0.45%)
Dec 05, 2014	55.49	56.98	55.49	56.74	1,116,538	+1.49(+2.70%)
Dec 04, 2014	55.41	55.50	54.70	55.25	1,252,906	-0.47(-0.84%)
Dec 03, 2014	54.47	55.92	54.31	55.72	1,396,524	+1.28(+2.34%)
Dec 02, 2014	53.66	54.54	53.39	54.45	1,056,985	+0.76(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.