Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.12	67.19	64.96	67.14	1,102,714	-0.25(-0.37%)
Feb 27, 2020	67.95	70.56	66.56	67.39	773,046	-2.32(-3.32%)
Feb 26, 2020	72.94	73.16	69.66	69.71	657,141	-2.73(-3.77%)
Feb 25, 2020	77.23	77.67	72.19	72.44	654,984	-4.67(-6.05%)
Feb 24, 2020	78.39	79.13	76.84	77.11	691,531	-4.08(-5.03%)
Feb 21, 2020	81.16	81.57	80.69	81.19	420,501	-0.49(-0.60%)
Feb 20, 2020	81.30	82.83	81.30	81.68	307,165	-0.14(-0.17%)
Feb 19, 2020	80.96	82.30	80.96	81.82	339,051	+1.07(+1.32%)
Feb 18, 2020	81.53	82.03	80.48	80.75	327,275	-1.21(-1.48%)
Feb 14, 2020	82.34	82.49	81.19	81.96	350,832	-0.27(-0.32%)
Feb 13, 2020	82.03	82.69	81.55	82.23	415,869	-0.27(-0.32%)
Feb 12, 2020	82.50	82.88	81.87	82.49	410,334	+0.52(+0.64%)
Feb 11, 2020	81.53	82.67	81.28	81.97	413,236	+0.76(+0.94%)
Feb 10, 2020	81.65	82.00	80.66	81.21	456,151	-0.83(-1.01%)
Feb 07, 2020	82.57	83.16	82.02	82.04	300,729	-1.15(-1.38%)
Feb 06, 2020	86.33	86.38	83.14	83.19	588,082	-3.02(-3.51%)
Feb 05, 2020	84.08	86.56	84.01	86.22	439,730	+2.96(+3.56%)
Feb 04, 2020	83.14	83.93	82.57	83.25	502,913	+1.47(+1.79%)
Feb 03, 2020	81.27	83.10	81.16	81.79	801,603	+0.89(+1.10%)
Jan 31, 2020	86.19	88.17	80.56	80.89	1,046,277	-2.16(-2.60%)
Jan 30, 2020	82.04	83.28	81.65	83.05	661,749	+0.51(+0.62%)
Jan 29, 2020	83.44	83.68	82.47	82.54	582,467	-0.84(-1.01%)
Jan 28, 2020	83.06	84.10	82.59	83.38	466,849	+0.64(+0.77%)
Jan 27, 2020	82.61	83.61	82.18	82.74	365,247	-1.48(-1.75%)
Jan 24, 2020	85.43	85.75	83.40	84.22	600,442	-0.99(-1.16%)
Jan 23, 2020	85.06	85.51	84.02	85.21	553,880	-0.31(-0.36%)
Jan 22, 2020	86.23	86.77	85.20	85.52	841,574	-0.18(-0.21%)
Jan 21, 2020	87.00	87.32	85.39	85.69	543,261	-1.63(-1.86%)
Jan 17, 2020	88.03	88.28	86.98	87.32	300,956	-0.31(-0.35%)
Jan 16, 2020	88.46	88.86	87.45	87.63	578,463	-0.14(-0.16%)
Jan 15, 2020	87.57	89.17	87.34	87.77	671,828	+0.11(+0.13%)
Jan 14, 2020	87.53	89.29	86.62	87.66	786,488	+1.74(+2.03%)
Jan 13, 2020	86.58	86.58	85.49	85.92	388,845	-0.55(-0.63%)
Jan 10, 2020	87.10	87.19	85.82	86.46	303,783	-0.61(-0.70%)
Jan 09, 2020	86.15	87.30	85.28	87.07	523,967	+1.44(+1.68%)
Jan 08, 2020	85.33	86.07	85.20	85.63	363,329	+0.44(+0.52%)
Jan 07, 2020	85.32	85.90	84.93	85.19	288,077	-0.42(-0.49%)
Jan 06, 2020	85.49	85.74	84.82	85.61	283,568	-0.45(-0.52%)
Jan 03, 2020	85.32	86.22	84.85	86.06	216,018	-0.56(-0.64%)
Jan 02, 2020	86.76	86.76	85.52	86.61	213,191	+0.76(+0.89%)
Dec 31, 2019	86.08	86.63	85.84	85.85	397,881	-0.23(-0.27%)
Dec 30, 2019	85.92	86.33	85.35	86.08	160,111	+0.27(+0.31%)
Dec 27, 2019	86.00	86.26	85.48	85.82	260,353	+0.12(+0.14%)
Dec 26, 2019	85.69	86.21	85.39	85.69	128,309	+0.14(+0.17%)
Dec 24, 2019	86.00	86.00	85.37	85.55	72,722	-0.07(-0.08%)
Dec 23, 2019	86.20	86.20	85.14	85.62	349,279	-0.44(-0.51%)
Dec 20, 2019	85.28	86.32	85.03	86.07	951,161	+1.29(+1.52%)
Dec 19, 2019	84.50	85.09	83.80	84.78	259,998	+0.22(+0.26%)
Dec 18, 2019	85.42	85.42	84.54	84.55	399,035	-0.75(-0.88%)
Dec 17, 2019	84.95	85.48	84.68	85.31	280,269	+0.35(+0.42%)
Dec 16, 2019	86.15	86.38	84.86	84.95	424,202	-0.52(-0.61%)
Dec 13, 2019	85.56	86.28	84.85	85.47	404,328	-0.43(-0.50%)
Dec 12, 2019	84.35	86.10	84.19	85.91	424,581	+1.10(+1.29%)
Dec 11, 2019	83.95	84.87	83.33	84.81	388,204	+1.06(+1.27%)
Dec 10, 2019	83.48	83.82	82.99	83.75	340,124	-0.02(-0.02%)
Dec 09, 2019	83.07	84.09	82.92	83.77	247,155	+0.30(+0.36%)
Dec 06, 2019	83.32	84.27	83.02	83.47	356,035	+0.93(+1.12%)
Dec 05, 2019	82.12	82.64	81.72	82.54	230,276	+0.69(+0.84%)
Dec 04, 2019	81.32	82.76	81.32	81.85	438,215	+0.96(+1.19%)
Dec 03, 2019	80.59	81.08	80.11	80.89	491,480	-0.95(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.