Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	33.93	34.20	33.45	34.15	1,463,181	+0.11(+0.32%)
Mar 30, 2004	34.07	34.11	33.67	34.04	647,095	-0.03(-0.09%)
Mar 29, 2004	33.93	34.39	33.75	34.07	1,295,824	+0.42(+1.24%)
Mar 26, 2004	32.79	33.80	32.68	33.65	1,175,856	+0.90(+2.74%)
Mar 25, 2004	32.37	33.05	32.30	32.75	1,199,414	+0.65(+2.01%)
Mar 24, 2004	31.89	32.37	31.80	32.11	951,851	+0.22(+0.69%)
Mar 23, 2004	32.02	32.45	31.89	31.89	879,407	+0.05(+0.16%)
Mar 22, 2004	31.98	32.02	31.83	31.83	1,032,874	-0.40(-1.25%)
Mar 19, 2004	32.19	32.24	32.10	32.24	1,213,303	+0.16(+0.50%)
Mar 18, 2004	32.33	32.37	32.01	32.08	1,397,954	-0.27(-0.84%)
Mar 17, 2004	31.87	32.61	31.78	32.35	1,477,480	+0.92(+2.92%)
Mar 16, 2004	30.77	31.64	30.59	31.43	1,454,194	+1.17(+3.88%)
Mar 15, 2004	30.84	30.87	30.18	30.26	1,133,914	-0.73(-2.35%)
Mar 12, 2004	30.99	31.27	30.79	30.98	1,145,217	+0.13(+0.43%)
Mar 11, 2004	31.39	31.39	30.66	30.85	1,557,413	+0.29(+0.96%)
Mar 10, 2004	31.32	31.37	30.55	30.56	1,306,174	-0.62(-2.00%)
Mar 09, 2004	31.64	31.66	31.06	31.18	1,272,130	-0.56(-1.76%)
Mar 08, 2004	32.46	32.46	31.65	31.74	1,461,275	-0.72(-2.22%)
Mar 05, 2004	33.54	33.64	32.41	32.46	3,068,528	-1.42(-4.20%)
Mar 04, 2004	33.15	33.88	33.13	33.88	996,379	+0.66(+1.99%)
Mar 03, 2004	33.22	33.27	32.85	33.22	811,728	-0.07(-0.20%)
Mar 02, 2004	33.14	33.34	33.02	33.29	676,917	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.