Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	45.75	46.89	45.62	46.84	1,202,223	+1.01(+2.21%)
Mar 30, 2011	45.55	45.92	45.55	45.83	1,112,418	+0.42(+0.94%)
Mar 29, 2011	44.76	45.44	44.41	45.40	767,687	+0.49(+1.09%)
Mar 28, 2011	45.55	45.57	44.81	44.91	782,284	-0.72(-1.58%)
Mar 25, 2011	45.48	46.05	45.30	45.63	566,191	+0.19(+0.41%)
Mar 24, 2011	45.94	45.94	44.96	45.45	656,080	-0.16(-0.34%)
Mar 23, 2011	44.57	45.90	44.21	45.61	792,839	+0.83(+1.86%)
Mar 22, 2011	45.00	45.00	44.37	44.77	699,488	-0.16(-0.35%)
Mar 21, 2011	45.21	45.31	44.76	44.93	984,669	+0.64(+1.45%)
Mar 18, 2011	44.66	44.89	44.19	44.29	942,361	+0.33(+0.75%)
Mar 17, 2011	44.53	44.82	43.79	43.96	666,163	+0.31(+0.70%)
Mar 16, 2011	44.66	45.17	43.33	43.65	1,306,110	-1.21(-2.71%)
Mar 15, 2011	44.67	45.16	44.58	44.87	1,242,539	-0.43(-0.95%)
Mar 14, 2011	46.57	47.06	45.26	45.30	1,088,400	-1.85(-3.92%)
Mar 11, 2011	46.25	47.23	46.25	47.15	317,475	+0.75(+1.61%)
Mar 10, 2011	47.51	47.66	46.25	46.40	599,366	-2.00(-4.14%)
Mar 09, 2011	47.96	48.64	47.40	48.41	906,065	+0.18(+0.37%)
Mar 08, 2011	47.33	48.43	46.93	48.23	539,601	+1.05(+2.23%)
Mar 07, 2011	48.79	49.08	46.96	47.18	1,031,028	-1.57(-3.22%)
Mar 04, 2011	49.39	49.67	48.04	48.75	597,119	-0.67(-1.36%)
Mar 03, 2011	47.85	50.24	47.78	49.42	706,843	+1.71(+3.58%)
Mar 02, 2011	46.61	47.98	46.57	47.71	653,443	+0.89(+1.91%)
Mar 01, 2011	47.60	47.83	46.49	46.82	560,851	-0.48(-1.02%)
Feb 28, 2011	48.26	48.36	47.29	47.30	775,835	-0.75(-1.57%)
Feb 25, 2011	46.94	48.06	46.83	48.06	671,735	+1.45(+3.12%)
Feb 24, 2011	46.57	47.35	46.09	46.60	829,324	+0.04(+0.08%)
Feb 23, 2011	48.73	48.84	46.24	46.57	1,113,177	-2.32(-4.74%)
Feb 22, 2011	49.50	50.69	48.61	48.88	950,654	-1.50(-2.97%)
Feb 18, 2011	49.96	50.44	49.52	50.38	623,804	+0.32(+0.64%)
Feb 17, 2011	49.86	50.11	49.55	50.06	401,512	+0.06(+0.12%)
Feb 16, 2011	50.09	50.25	49.83	50.00	596,513	+0.34(+0.67%)
Feb 15, 2011	50.45	50.65	49.60	49.67	1,224,217	-1.07(-2.11%)
Feb 14, 2011	50.39	50.85	50.25	50.74	482,658	+0.39(+0.77%)
Feb 11, 2011	49.73	50.53	49.63	50.35	440,914	+0.35(+0.70%)
Feb 10, 2011	49.67	50.19	48.96	50.00	597,523	+0.05(+0.10%)
Feb 09, 2011	50.34	50.64	49.63	49.95	520,355	-0.70(-1.38%)
Feb 08, 2011	50.57	50.72	49.47	50.65	800,159	-0.01(-0.01%)
Feb 07, 2011	51.32	51.90	50.62	50.66	896,875	-0.50(-0.98%)
Feb 04, 2011	51.10	51.29	50.30	51.16	607,980	+0.51(+1.01%)
Feb 03, 2011	48.72	50.75	48.72	50.64	1,174,827	+1.88(+3.85%)
Feb 02, 2011	49.99	50.03	47.77	48.76	1,823,781	-0.33(-0.67%)
Feb 01, 2011	48.87	49.26	48.60	49.09	805,827	+0.99(+2.06%)
Jan 31, 2011	47.80	48.59	47.39	48.10	632,990	+0.45(+0.95%)
Jan 28, 2011	49.19	49.22	47.53	47.65	766,341	-1.40(-2.86%)
Jan 27, 2011	50.30	50.30	47.83	49.05	1,280,506	-1.50(-2.96%)
Jan 26, 2011	50.46	51.15	50.21	50.54	761,012	+0.36(+0.71%)
Jan 25, 2011	47.81	50.19	47.68	50.19	1,539,194	+2.59(+5.45%)
Jan 24, 2011	47.89	47.97	47.15	47.59	1,120,571	-0.22(-0.45%)
Jan 21, 2011	48.38	48.88	47.51	47.81	755,773	-0.30(-0.62%)
Jan 20, 2011	48.18	49.00	47.51	48.11	906,090	-0.36(-0.74%)
Jan 19, 2011	50.47	50.62	48.26	48.47	1,226,748	-2.22(-4.38%)
Jan 18, 2011	49.74	50.69	49.74	50.69	985,872	+0.78(+1.57%)
Jan 14, 2011	49.82	50.20	49.79	49.90	520,276	-0.10(-0.19%)
Jan 13, 2011	50.25	50.46	49.50	50.00	707,785	-0.16(-0.33%)
Jan 12, 2011	50.58	50.99	50.04	50.16	850,598	-0.44(-0.87%)
Jan 11, 2011	48.69	50.62	48.69	50.60	1,176,333	+1.29(+2.61%)
Jan 10, 2011	47.97	49.68	47.56	49.31	1,181,979	+1.09(+2.26%)
Jan 07, 2011	48.81	48.90	47.52	48.23	530,747	-0.58(-1.19%)
Jan 06, 2011	48.46	49.58	48.46	48.81	763,622	+0.07(+0.14%)
Jan 05, 2011	47.08	48.93	47.08	48.74	1,208,295	+1.59(+3.36%)
Jan 04, 2011	48.22	48.61	46.41	47.15	936,944	-0.68(-1.42%)
Jan 03, 2011	47.23	47.90	46.90	47.83	1,062,540	+1.08(+2.31%)
Dec 31, 2010	46.85	47.49	46.71	46.75	787,558	-0.11(-0.24%)
Dec 30, 2010	47.00	47.30	46.86	46.86	732,725	-0.15(-0.32%)
Dec 29, 2010	46.97	47.27	46.85	47.01	951,162	-0.08(-0.17%)
Dec 28, 2010	47.86	47.86	47.05	47.10	849,041	-0.51(-1.08%)
Dec 27, 2010	47.65	47.71	47.30	47.61	628,654	-0.27(-0.56%)
Dec 23, 2010	48.16	48.41	47.83	47.88	402,034	-0.34(-0.71%)
Dec 22, 2010	48.47	48.75	48.15	48.22	594,244	-0.31(-0.63%)
Dec 21, 2010	48.00	48.53	47.88	48.53	612,713	+0.70(+1.46%)
Dec 20, 2010	48.46	48.58	46.36	47.83	2,043,759	-0.58(-1.20%)
Dec 17, 2010	47.65	48.91	47.12	48.41	2,100,355	+0.96(+2.03%)
Dec 16, 2010	46.83	47.46	46.33	47.45	656,151	+0.72(+1.55%)
Dec 15, 2010	46.65	47.43	46.65	46.72	881,247	-0.13(-0.27%)
Dec 14, 2010	46.78	47.56	46.67	46.85	916,335	+0.09(+0.19%)
Dec 13, 2010	46.94	47.30	46.63	46.76	757,631	-0.33(-0.70%)
Dec 10, 2010	46.83	47.16	46.19	47.09	984,123	+0.25(+0.52%)
Dec 09, 2010	46.10	46.89	45.85	46.84	1,639,001	+1.03(+2.24%)
Dec 08, 2010	45.64	45.92	45.40	45.81	984,237	+0.34(+0.74%)
Dec 07, 2010	45.36	45.73	45.11	45.48	871,252	+0.98(+2.19%)
Dec 06, 2010	44.41	44.91	44.35	44.50	637,896	+0.13(+0.30%)
Dec 03, 2010	43.71	44.50	43.18	44.37	859,152	+0.57(+1.29%)
Dec 02, 2010	42.71	44.20	42.69	43.80	1,027,354	+1.14(+2.67%)
Dec 01, 2010	42.83	42.94	42.45	42.66	679,470	+0.95(+2.28%)
Nov 30, 2010	41.57	42.23	41.32	41.71	734,764	-0.47(-1.12%)
Nov 29, 2010	41.81	42.25	41.52	42.18	725,548	-0.08(-0.19%)
Nov 26, 2010	42.05	42.43	41.84	42.26	286,156	-0.23(-0.54%)
Nov 24, 2010	41.61	42.49	42.49	42.49	672,747	+1.24(+3.01%)
Nov 23, 2010	41.07	41.41	40.77	41.25	740,293	-0.46(-1.10%)
Nov 22, 2010	40.92	41.89	40.92	41.71	558,897	+0.53(+1.29%)
Nov 19, 2010	41.18	41.46	40.91	41.18	475,907	-0.13(-0.32%)
Nov 18, 2010	40.07	41.45	40.07	41.31	1,092,344	+1.52(+3.83%)
Nov 17, 2010	40.06	40.13	39.61	39.79	705,678	-0.08(-0.20%)
Nov 16, 2010	40.84	40.84	39.64	39.87	1,137,199	-1.42(-3.44%)
Nov 15, 2010	41.63	41.79	41.27	41.29	764,351	-0.31(-0.75%)
Nov 12, 2010	42.82	42.92	41.36	41.60	1,113,815	-1.44(-3.35%)
Nov 11, 2010	42.14	43.14	41.86	43.04	982,436	+0.43(+1.01%)
Nov 10, 2010	42.09	42.69	41.58	42.61	590,100	+0.61(+1.46%)
Nov 09, 2010	42.46	42.62	41.81	42.00	463,660	-0.19(-0.44%)
Nov 08, 2010	42.35	42.52	41.82	42.18	617,281	-0.37(-0.87%)
Nov 05, 2010	42.63	42.88	42.05	42.55	1,013,879	-0.01(-0.02%)
Nov 04, 2010	42.35	42.77	42.09	42.56	1,112,800	+0.92(+2.20%)
Nov 03, 2010	42.03	42.11	40.55	41.64	1,735,196	-0.38(-0.90%)
Nov 02, 2010	41.13	42.06	41.09	42.02	1,279,607	+1.20(+2.94%)
Nov 01, 2010	40.84	41.34	40.55	40.82	1,089,663	+0.32(+0.79%)
Oct 29, 2010	40.84	41.15	40.45	40.50	966,166	-0.32(-0.78%)
Oct 28, 2010	40.90	41.19	40.61	40.82	989,572	+0.24(+0.58%)
Oct 27, 2010	40.48	41.29	40.27	40.58	1,345,889	-1.20(-2.87%)
Oct 25, 2010	41.67	42.39	41.55	41.78	1,211,069	+0.36(+0.86%)
Oct 22, 2010	41.76	42.08	41.18	41.43	1,149,213	-0.13(-0.30%)
Oct 21, 2010	42.27	42.47	41.00	41.55	1,847,040	-0.45(-1.07%)
Oct 20, 2010	41.53	42.92	41.14	42.01	2,358,766	+1.41(+3.46%)
Oct 19, 2010	41.30	41.79	40.31	40.60	1,851,590	-1.27(-3.02%)
Oct 18, 2010	40.61	41.91	40.50	41.86	2,073,996	+1.41(+3.49%)
Oct 15, 2010	40.56	40.67	39.77	40.45	1,030,773	+0.18(+0.44%)
Oct 14, 2010	40.70	40.70	39.99	40.27	1,842,330	-0.63(-1.54%)
Oct 13, 2010	40.83	41.29	40.38	40.90	1,306,853	+0.32(+0.78%)
Oct 12, 2010	40.27	40.73	39.99	40.58	2,250,193	+0.28(+0.70%)
Oct 11, 2010	39.59	40.40	39.27	40.30	1,050,883	+0.71(+1.79%)
Oct 08, 2010	39.59	39.67	38.56	39.59	695,781	+1.01(+2.63%)
Oct 07, 2010	38.62	38.87	38.25	38.58	3,742	+0.25(+0.66%)
Oct 06, 2010	38.26	38.50	38.03	38.33	389,085	-0.13(-0.35%)
Oct 05, 2010	37.82	38.65	37.56	38.46	4,203	+1.17(+3.14%)
Oct 04, 2010	38.29	38.58	37.05	37.29	671,616	-1.06(-2.76%)
Oct 01, 2010	38.35	39.16	38.02	38.35	1,099,888	-0.28(-0.73%)
Sep 30, 2010	38.63	39.07	36.88	38.63	26,840	+2.13(+5.82%)
Sep 29, 2010	36.66	36.82	36.27	36.51	845	-0.27(-0.74%)
Sep 28, 2010	36.26	36.85	35.65	36.78	348	+0.60(+1.66%)
Sep 27, 2010	36.47	36.47	35.77	36.18	462,976	-0.41(-1.11%)
Sep 24, 2010	35.98	36.72	35.88	36.59	590,260	+1.30(+3.69%)
Sep 23, 2010	35.39	35.85	35.08	35.29	8,735	-0.51(-1.43%)
Sep 22, 2010	36.30	36.68	35.27	35.80	699,648	-0.56(-1.55%)
Sep 21, 2010	36.77	36.85	36.08	36.36	975	-0.35(-0.95%)
Sep 20, 2010	36.14	36.82	35.95	36.71	493,726	+0.81(+2.27%)
Sep 17, 2010	35.89	36.26	35.76	35.89	615,905	+0.30(+0.83%)
Sep 15, 2010	35.49	35.66	35.13	35.60	743,021	-0.07(-0.21%)
Sep 14, 2010	35.89	35.98	35.50	35.67	3,770	-0.22(-0.62%)
Sep 13, 2010	35.17	36.03	35.12	35.89	391,085	+1.12(+3.21%)
Sep 10, 2010	35.13	35.24	34.50	34.77	472,989	-0.33(-0.95%)
Sep 09, 2010	35.40	35.45	34.85	35.11	853	+0.29(+0.83%)
Sep 08, 2010	34.84	35.44	34.77	34.82	559	+0.00(+0.00%)
Sep 07, 2010	35.86	35.86	34.74	34.82	2,887	-1.24(-3.43%)
Sep 03, 2010	35.33	36.06	35.23	36.06	1,439,822	+1.41(+4.08%)
Sep 02, 2010	33.01	34.79	33.01	34.64	8,141	+1.40(+4.21%)
Sep 01, 2010	32.07	33.30	31.91	33.24	1,110,386	+1.76(+5.59%)
Aug 31, 2010	31.45	32.23	31.39	31.48	18,217	-0.67(-2.07%)
Aug 30, 2010	32.73	32.92	32.10	32.15	663,316	-0.68(-2.07%)
Aug 27, 2010	32.83	32.94	31.73	32.83	1,018,861	+0.50(+1.56%)
Aug 26, 2010	33.04	33.40	32.28	32.33	1,822	-0.58(-1.75%)
Aug 25, 2010	31.79	33.05	31.61	32.90	1,320	+0.80(+2.49%)
Aug 24, 2010	31.89	32.44	31.61	32.10	2,176	-0.40(-1.23%)
Aug 23, 2010	33.38	33.46	32.49	32.50	636,651	-0.72(-2.16%)
Aug 20, 2010	33.07	33.33	32.67	33.22	661,383	-0.07(-0.20%)
Aug 19, 2010	33.75	33.89	33.20	33.29	1,005	-0.76(-2.24%)
Aug 18, 2010	33.84	34.38	33.57	34.05	1,047	+0.21(+0.63%)
Aug 17, 2010	33.35	34.19	33.07	33.84	2,270	+0.86(+2.60%)
Aug 16, 2010	32.72	33.32	32.43	32.98	685,126	+0.13(+0.41%)
Aug 13, 2010	32.84	33.12	32.67	32.84	465,370	-0.36(-1.09%)
Aug 12, 2010	32.91	33.33	32.75	33.21	878,303	-0.36(-1.06%)
Aug 11, 2010	34.37	34.45	33.44	33.56	601,629	-1.57(-4.47%)
Aug 10, 2010	35.47	35.65	34.63	35.13	730,048	-0.83(-2.30%)
Aug 09, 2010	35.37	35.99	35.28	35.96	593,319	+0.91(+2.60%)
Aug 06, 2010	35.05	35.10	34.26	35.05	1,182,394	-0.42(-1.19%)
Aug 05, 2010	35.62	36.05	35.41	35.47	638,217	-0.56(-1.56%)
Aug 04, 2010	35.57	36.08	35.48	36.03	3,209	+0.62(+1.76%)
Aug 03, 2010	35.76	36.03	35.33	35.41	1,887	-0.65(-1.81%)
Aug 02, 2010	36.25	36.37	35.84	36.06	738,896	+0.56(+1.56%)
Jul 30, 2010	35.51	35.60	34.06	35.51	1,207,941	+0.65(+1.87%)
Jul 29, 2010	35.75	36.01	34.57	34.86	12,939	-0.57(-1.61%)
Jul 28, 2010	35.66	35.97	35.15	35.43	717,698	-0.31(-0.87%)
Jul 27, 2010	37.62	37.62	35.52	35.74	6,150	-1.09(-2.95%)
Jul 26, 2010	36.08	36.85	35.77	36.82	853,399	+0.75(+2.07%)
Jul 23, 2010	35.45	36.22	35.43	36.08	1,237,736	+0.55(+1.56%)
Jul 22, 2010	35.42	35.82	35.23	35.52	2,295	+0.63(+1.80%)
Jul 21, 2010	36.41	38.03	34.44	34.89	3,042,808	+0.53(+1.53%)
Jul 20, 2010	33.02	34.46	32.77	34.37	1,320	+0.82(+2.45%)
Jul 19, 2010	33.27	33.88	33.02	33.55	683,209	+0.35(+1.05%)
Jul 16, 2010	33.20	34.43	33.15	33.20	1,297,885	-1.46(-4.21%)
Jul 15, 2010	34.80	34.95	34.08	34.66	630,558	-0.26(-0.74%)
Jul 14, 2010	34.97	35.24	34.46	34.92	363	-0.29(-0.82%)
Jul 13, 2010	35.21	35.33	34.68	35.20	228	+0.67(+1.95%)
Jul 12, 2010	34.70	35.08	34.22	34.53	640,977	-0.27(-0.77%)
Jul 09, 2010	34.80	34.80	33.97	34.80	982,041	+0.43(+1.25%)
Jul 08, 2010	34.59	34.59	33.89	34.37	793	+0.30(+0.89%)
Jul 07, 2010	32.15	34.10	31.97	34.06	1,392,567	+2.08(+6.50%)
Jul 06, 2010	32.54	32.79	31.55	31.98	3,898	+0.34(+1.08%)
Jul 02, 2010	31.64	32.10	31.33	31.64	1,489,780	-0.24(-0.77%)
Jul 01, 2010	31.89	32.27	31.16	31.89	1,673,731	-0.07(-0.21%)
Jun 30, 2010	31.98	32.73	31.84	31.96	9,338	+0.03(+0.09%)
Jun 29, 2010	32.06	32.33	31.43	31.93	4,546	-0.98(-2.97%)
Jun 25, 2010	32.90	33.22	31.93	32.90	1,463,421	+0.66(+2.04%)
Jun 24, 2010	32.24	32.75	31.74	32.24	1,323,147	-0.32(-0.98%)
Jun 23, 2010	32.24	32.71	31.45	32.56	1,327,701	+0.21(+0.64%)
Jun 22, 2010	33.64	33.66	32.21	32.35	3,667	-1.32(-3.91%)
Jun 21, 2010	34.06	34.31	33.48	33.67	1,530,607	+0.24(+0.71%)
Jun 18, 2010	33.44	33.74	33.33	33.44	1,582,012	-0.17(-0.51%)
Jun 17, 2010	33.09	33.70	33.01	33.61	2,234,215	+0.52(+1.57%)
Jun 16, 2010	33.07	33.21	32.41	33.09	1,848,032	-0.37(-1.11%)
Jun 15, 2010	32.73	33.54	32.56	33.46	1,447	+1.07(+3.29%)
Jun 14, 2010	32.81	33.31	32.20	32.39	2,347,509	-0.10(-0.32%)
Jun 11, 2010	31.72	32.75	31.70	32.50	1,971,303	+0.29(+0.90%)
Jun 10, 2010	31.50	32.24	31.29	32.21	19,197	+1.15(+3.72%)
Jun 09, 2010	30.43	31.46	30.37	31.05	3,335,891	+0.89(+2.94%)
Jun 08, 2010	30.04	30.47	29.56	30.16	4,559	+0.13(+0.44%)
Jun 07, 2010	31.15	31.16	29.93	30.03	1,658,981	-1.01(-3.24%)
Jun 04, 2010	31.04	31.64	30.84	31.04	2,895,445	-1.24(-3.83%)
Jun 03, 2010	33.21	33.21	31.96	32.27	2,149,936	-0.44(-1.36%)
Jun 02, 2010	32.73	33.07	32.04	32.72	2,139	+0.32(+0.98%)
Jun 01, 2010	33.55	33.42	32.38	32.40	1,742,380	-1.15(-3.44%)
May 28, 2010	33.55	34.65	33.31	33.55	2,428,988	-1.18(-3.40%)
May 27, 2010	34.96	35.01	34.19	34.74	1,382,302	+0.65(+1.90%)
May 26, 2010	33.83	34.99	33.77	34.09	136	+1.24(+3.78%)
May 25, 2010	32.67	33.04	31.91	32.85	337	-0.98(-2.91%)
May 24, 2010	33.91	34.56	33.66	33.83	1,713,009	-0.16(-0.48%)
May 21, 2010	31.60	34.15	31.57	33.99	3,534,205	+1.67(+5.18%)
May 20, 2010	32.50	33.37	32.28	32.32	3,337,684	-3.05(-8.61%)
May 19, 2010	35.88	36.24	35.08	35.37	1,468,596	-0.87(-2.39%)
May 18, 2010	36.50	36.92	36.06	36.23	5,077	+0.27(+0.76%)
May 17, 2010	36.53	36.94	35.30	35.96	2,686,629	-0.33(-0.91%)
May 14, 2010	36.29	38.02	36.04	36.29	2,114,761	-2.14(-5.56%)
May 13, 2010	39.21	39.70	38.31	38.43	1,338,918	-0.98(-2.48%)
May 12, 2010	38.35	39.67	38.35	39.40	2,615,527	+1.28(+3.35%)
May 11, 2010	38.25	38.64	37.97	38.13	716	-0.31(-0.80%)
May 10, 2010	38.33	38.48	38.13	38.44	3,389,608	+2.39(+6.64%)
May 07, 2010	37.30	37.98	35.90	36.04	3,612,719	-1.04(-2.79%)
May 06, 2010	37.08	39.29	36.24	37.08	136	-0.92(-2.43%)
May 05, 2010	38.07	39.04	37.90	38.00	3,027,815	-0.69(-1.78%)
May 04, 2010	40.29	40.29	37.99	38.69	3,957,428	-2.39(-5.81%)
May 03, 2010	41.49	41.53	40.84	41.08	1,904,618	-0.10(-0.25%)
Apr 30, 2010	42.29	42.36	40.86	41.18	1,665,008	-1.12(-2.66%)
Apr 29, 2010	42.58	42.58	41.67	42.30	1,440,855	+0.37(+0.88%)
Apr 28, 2010	42.34	42.69	41.68	41.94	2,177,538	-1.27(-2.94%)
Apr 27, 2010	43.74	44.67	43.18	43.21	1,501,270	-0.93(-2.11%)
Apr 26, 2010	45.06	45.25	43.88	44.14	1,828,321	-1.15(-2.53%)
Apr 23, 2010	45.57	45.81	44.81	45.28	1,519,540	-0.36(-0.79%)
Apr 22, 2010	45.09	45.86	44.38	45.64	3,100,765	+0.42(+0.93%)
Apr 21, 2010	44.24	45.30	43.13	45.23	1,333	+2.09(+4.85%)
Apr 20, 2010	42.70	43.72	42.70	43.13	2,789	+0.74(+1.75%)
Apr 19, 2010	41.80	42.52	41.50	42.39	1,580,554	+0.29(+0.70%)
Apr 16, 2010	42.74	43.18	42.02	42.10	1,816,894	-0.84(-1.95%)
Apr 15, 2010	43.65	43.86	42.91	42.94	1,897,148	-0.95(-2.17%)
Apr 14, 2010	43.49	44.54	43.33	43.89	2,675,569	+0.62(+1.44%)
Apr 13, 2010	42.83	43.49	42.52	43.27	1,898,986	+0.48(+1.13%)
Apr 12, 2010	43.34	43.34	42.69	42.78	1,279,317	-0.32(-0.75%)
Apr 09, 2010	43.15	43.49	42.73	43.10	1,282,687	+0.17(+0.39%)
Apr 08, 2010	42.74	43.11	41.88	42.94	1,077,423	+0.04(+0.09%)
Apr 07, 2010	43.22	43.34	42.63	42.90	1,857,687	-0.32(-0.75%)
Apr 06, 2010	43.03	43.63	42.80	43.22	1,707,680	+0.10(+0.22%)
Apr 05, 2010	42.40	43.34	41.95	43.13	3,088,631	+0.89(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.