Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.74	44.08	43.46	44.01	646,639	+0.33(+0.75%)
Mar 27, 2013	43.45	43.75	43.01	43.69	530,320	-0.15(-0.34%)
Mar 26, 2013	43.63	44.03	43.60	43.84	604,571	+0.37(+0.86%)
Mar 25, 2013	43.25	43.78	43.08	43.46	528,807	+0.36(+0.85%)
Mar 22, 2013	42.79	43.18	42.64	43.10	606,257	+0.56(+1.31%)
Mar 21, 2013	44.00	44.15	42.50	42.54	1,226,226	-1.83(-4.13%)
Mar 20, 2013	43.75	44.48	43.61	44.37	853,058	+0.99(+2.29%)
Mar 19, 2013	43.74	44.01	43.21	43.38	875,437	-0.11(-0.25%)
Mar 18, 2013	43.45	44.24	43.10	43.49	1,359,024	-0.78(-1.75%)
Mar 15, 2013	44.31	44.48	43.78	44.26	838,658	-0.21(-0.47%)
Mar 14, 2013	44.42	44.48	44.00	44.47	514,675	+0.21(+0.47%)
Mar 13, 2013	44.11	44.53	43.90	44.26	463,675	+0.15(+0.33%)
Mar 12, 2013	44.09	44.39	43.58	44.11	371,148	-0.14(-0.32%)
Mar 11, 2013	44.00	44.34	43.82	44.25	519,936	+0.16(+0.37%)
Mar 08, 2013	43.63	44.21	43.57	44.09	631,033	+0.76(+1.75%)
Mar 07, 2013	42.90	43.42	42.60	43.33	544,777	+0.36(+0.83%)
Mar 06, 2013	42.92	43.17	42.76	42.97	466,956	+0.22(+0.53%)
Mar 05, 2013	42.15	43.00	41.73	42.75	580,422	+1.02(+2.44%)
Mar 04, 2013	41.68	41.97	41.30	41.73	785,056	+0.01(+0.02%)
Mar 01, 2013	42.11	42.26	41.26	41.72	1,164,859	-0.64(-1.52%)
Feb 28, 2013	42.52	42.68	42.29	42.37	1,044,670	-0.17(-0.40%)
Feb 27, 2013	41.73	42.86	41.66	42.54	830,688	+0.81(+1.95%)
Feb 26, 2013	41.82	42.05	41.17	41.72	988,020	+0.11(+0.26%)
Feb 25, 2013	42.87	43.19	41.61	41.62	995,752	-1.10(-2.58%)
Feb 22, 2013	42.26	42.73	42.24	42.72	839,763	+0.76(+1.81%)
Feb 21, 2013	43.07	43.11	41.61	41.96	1,468,725	-1.35(-3.12%)
Feb 20, 2013	43.45	43.80	43.21	43.31	1,475,373	-0.26(-0.61%)
Feb 19, 2013	42.43	43.98	42.31	43.57	1,765,744	+1.10(+2.59%)
Feb 15, 2013	41.30	42.59	40.92	42.47	1,847,840	+1.61(+3.93%)
Feb 14, 2013	40.54	40.92	40.47	40.86	677,144	+0.09(+0.21%)
Feb 13, 2013	40.76	40.89	40.51	40.78	862,715	+0.11(+0.27%)
Feb 12, 2013	40.58	40.76	40.44	40.67	663,819	+0.09(+0.23%)
Feb 11, 2013	40.36	40.66	40.06	40.58	871,733	+0.26(+0.65%)
Feb 08, 2013	39.87	40.44	39.84	40.31	833,457	+0.32(+0.80%)
Feb 07, 2013	40.89	40.90	39.34	39.99	1,552,609	-0.81(-2.00%)
Feb 06, 2013	40.21	41.03	40.21	40.81	1,089,546	+0.86(+2.16%)
Feb 04, 2013	40.26	40.32	39.57	39.95	1,191,558	-0.61(-1.51%)
Feb 01, 2013	39.90	40.64	39.86	40.56	2,058,139	+0.60(+1.50%)
Jan 31, 2013	40.16	40.16	39.49	39.96	2,465,768	-0.22(-0.54%)
Jan 30, 2013	38.47	40.27	38.47	40.18	3,586,600	+2.51(+6.65%)
Jan 29, 2013	37.67	37.82	37.54	37.67	1,540,557	-0.03(-0.08%)
Jan 28, 2013	37.42	37.77	37.33	37.70	943,917	+0.36(+0.98%)
Jan 25, 2013	37.29	37.34	36.96	37.34	521,467	+0.18(+0.48%)
Jan 24, 2013	36.75	37.25	36.75	37.16	975,419	+0.60(+1.63%)
Jan 23, 2013	36.56	36.71	36.42	36.56	752,097	-0.09(-0.25%)
Jan 22, 2013	36.46	36.79	36.41	36.66	617,350	+0.06(+0.17%)
Jan 18, 2013	36.40	36.63	35.99	36.60	758,738	+0.05(+0.13%)
Jan 17, 2013	36.25	36.68	36.17	36.55	568,881	+0.43(+1.20%)
Jan 16, 2013	36.18	36.28	36.01	36.11	663,858	-0.12(-0.34%)
Jan 15, 2013	35.98	36.34	35.88	36.24	1,213,346	+0.09(+0.24%)
Jan 14, 2013	35.43	36.16	35.43	36.15	1,050,992	+0.63(+1.77%)
Jan 11, 2013	35.09	35.53	34.93	35.52	650,834	+0.44(+1.26%)
Jan 10, 2013	35.02	35.29	34.90	35.08	1,134,629	+0.19(+0.56%)
Jan 09, 2013	34.79	34.89	34.61	34.89	507,635	+0.25(+0.72%)
Jan 08, 2013	34.45	34.79	34.41	34.64	551,303	+0.08(+0.22%)
Jan 07, 2013	34.66	34.73	34.21	34.56	663,106	-0.26(-0.74%)
Jan 04, 2013	34.27	35.00	34.17	34.82	692,018	+0.66(+1.93%)
Jan 03, 2013	33.73	34.40	33.48	34.16	725,724	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.