Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	69.00	69.07	68.55	68.71	649,618	-0.61(-0.89%)
Mar 30, 2015	68.31	69.52	68.20	69.33	515,947	+1.69(+2.50%)
Mar 27, 2015	67.64	68.07	67.22	67.64	496,875	+0.24(+0.36%)
Mar 26, 2015	66.78	67.46	66.74	67.40	967,769	+0.07(+0.11%)
Mar 25, 2015	68.83	69.24	67.18	67.33	1,200,134	-1.63(-2.36%)
Mar 24, 2015	68.89	69.70	68.59	68.95	679,532	-0.20(-0.29%)
Mar 23, 2015	69.09	69.63	69.06	69.15	664,174	+0.04(+0.06%)
Mar 20, 2015	68.63	69.22	68.43	69.11	864,719	+0.85(+1.25%)
Mar 19, 2015	68.37	68.98	68.24	68.26	724,134	-0.54(-0.79%)
Mar 18, 2015	67.18	69.26	67.01	68.80	971,671	+1.36(+2.02%)
Mar 17, 2015	66.54	67.53	66.10	67.44	1,079,862	+0.08(+0.12%)
Mar 16, 2015	66.59	67.46	66.54	67.36	625,852	+0.93(+1.39%)
Mar 13, 2015	66.54	67.25	65.79	66.43	994,811	-0.61(-0.92%)
Mar 12, 2015	65.70	67.09	65.45	67.05	1,015,241	+1.98(+3.04%)
Mar 11, 2015	66.42	66.50	65.00	65.07	1,195,502	-0.30(-0.46%)
Mar 10, 2015	65.71	66.53	64.92	65.37	2,002,606	-0.04(-0.06%)
Mar 09, 2015	62.70	65.65	62.68	65.41	1,439,766	+2.74(+4.37%)
Mar 06, 2015	63.81	64.40	62.40	62.68	1,063,764	-1.28(-2.01%)
Mar 05, 2015	64.99	64.99	63.81	63.96	888,340	-0.73(-1.12%)
Mar 04, 2015	64.53	64.84	64.04	64.69	921,774	-0.03(-0.05%)
Mar 03, 2015	64.73	64.85	63.85	64.72	842,587	-0.37(-0.56%)
Mar 02, 2015	64.42	65.24	64.42	65.08	592,558	+0.91(+1.42%)
Feb 27, 2015	65.28	65.39	64.09	64.17	1,099,460	-0.84(-1.29%)
Feb 26, 2015	64.33	65.64	64.08	65.01	836,124	+0.73(+1.14%)
Feb 25, 2015	64.23	64.49	63.71	64.28	724,524	-0.08(-0.12%)
Feb 24, 2015	63.42	64.51	63.21	64.36	649,048	+1.00(+1.57%)
Feb 23, 2015	62.98	63.60	62.79	63.36	595,127	-0.05(-0.08%)
Feb 20, 2015	62.77	63.45	62.43	63.41	866,211	+0.37(+0.58%)
Feb 19, 2015	62.32	64.36	62.24	63.04	1,091,678	+0.48(+0.76%)
Feb 18, 2015	62.09	63.15	62.02	62.56	1,117,351	+0.14(+0.22%)
Feb 17, 2015	61.79	62.64	61.13	62.43	1,031,828	+0.61(+0.98%)
Feb 13, 2015	61.14	61.82	61.82	61.82	783,226	+0.61(+1.00%)
Feb 12, 2015	61.11	61.41	60.71	61.21	713,910	+0.45(+0.74%)
Feb 11, 2015	61.16	61.30	60.53	60.76	1,028,462	-0.63(-1.03%)
Feb 10, 2015	60.34	61.41	59.71	61.39	1,403,548	+1.57(+2.63%)
Feb 09, 2015	59.52	60.19	59.44	59.82	575,098	+0.14(+0.23%)
Feb 06, 2015	60.43	60.84	59.33	59.68	1,247,237	-0.50(-0.83%)
Feb 05, 2015	58.85	60.21	58.60	60.19	1,422,622	+1.47(+2.50%)
Feb 04, 2015	59.18	59.55	58.34	58.72	1,345,068	-0.96(-1.60%)
Feb 03, 2015	58.19	60.42	57.42	59.68	1,776,348	+2.81(+4.94%)
Feb 02, 2015	58.14	58.82	55.44	56.87	2,795,354	-1.26(-2.17%)
Jan 30, 2015	52.75	59.01	52.75	58.13	3,922,046	+6.36(+12.30%)
Jan 29, 2015	51.41	51.78	50.70	51.76	2,122,957	+0.50(+0.98%)
Jan 28, 2015	53.30	53.61	51.15	51.26	1,182,915	-1.99(-3.73%)
Jan 27, 2015	52.69	53.69	52.54	53.25	852,129	-0.26(-0.49%)
Jan 26, 2015	53.81	53.85	53.06	53.51	1,141,013	-0.46(-0.86%)
Jan 23, 2015	54.64	54.79	53.81	53.97	575,911	-0.75(-1.37%)
Jan 22, 2015	54.12	55.18	53.72	54.72	1,123,324	+0.95(+1.76%)
Jan 21, 2015	52.10	53.83	52.10	53.77	738,197	+1.45(+2.77%)
Jan 20, 2015	52.82	53.06	51.41	52.32	558,802	-0.33(-0.62%)
Jan 16, 2015	51.52	52.83	51.31	52.65	1,222,838	+1.28(+2.48%)
Jan 15, 2015	51.02	51.76	50.38	51.37	1,792,806	+0.49(+0.97%)
Jan 14, 2015	51.41	51.52	50.48	50.88	1,448,805	-1.24(-2.37%)
Jan 13, 2015	53.30	54.32	51.50	52.12	1,158,828	-0.82(-1.55%)
Jan 12, 2015	53.86	53.94	52.71	52.94	747,167	-1.03(-1.91%)
Jan 09, 2015	54.56	54.56	53.47	53.97	818,075	-0.61(-1.11%)
Jan 08, 2015	53.06	54.64	53.02	54.57	981,950	+1.55(+2.92%)
Jan 07, 2015	52.77	53.11	52.39	53.02	678,811	+0.93(+1.78%)
Jan 06, 2015	52.79	53.01	51.03	52.10	992,544	-0.45(-0.85%)
Jan 05, 2015	53.38	53.53	51.80	52.55	736,399	-1.27(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.