Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.48	68.81	68.12	68.12	1,148,408	-0.62(-0.90%)
May 28, 2015	68.68	69.27	68.39	68.74	898,595	+0.08(+0.12%)
May 27, 2015	68.02	68.75	67.82	68.66	765,193	+0.76(+1.12%)
May 26, 2015	68.04	68.21	67.59	67.90	1,124,408	-0.79(-1.15%)
May 22, 2015	68.65	68.69	68.69	68.69	561,287	-0.20(-0.29%)
May 21, 2015	69.10	69.33	68.66	68.89	503,899	-0.17(-0.24%)
May 20, 2015	68.80	69.27	68.60	69.06	806,693	+0.06(+0.08%)
May 19, 2015	69.51	69.51	68.86	69.00	593,953	-0.42(-0.61%)
May 18, 2015	68.72	69.62	68.24	69.43	516,856	+0.71(+1.03%)
May 15, 2015	68.40	69.30	67.85	68.72	656,238	+0.35(+0.51%)
May 14, 2015	68.52	68.57	68.06	68.37	673,467	+0.36(+0.53%)
May 13, 2015	67.15	68.06	67.08	68.01	590,056	+0.98(+1.46%)
May 12, 2015	67.74	68.10	66.71	67.03	617,750	-1.11(-1.63%)
May 11, 2015	67.84	69.46	67.79	68.14	856,705	+0.60(+0.89%)
May 08, 2015	67.13	67.72	66.73	67.54	750,404	+1.20(+1.80%)
May 07, 2015	65.62	66.42	65.62	66.34	973,921	+0.36(+0.54%)
May 06, 2015	66.41	66.88	65.34	65.98	840,024	-0.25(-0.37%)
May 05, 2015	67.66	67.93	66.11	66.23	882,983	-1.69(-2.49%)
May 04, 2015	68.27	68.53	67.83	67.92	665,702	-0.32(-0.47%)
May 01, 2015	68.48	68.54	67.66	68.24	961,480	+0.21(+0.30%)
Apr 30, 2015	68.06	68.50	67.78	68.03	1,225,899	-0.40(-0.58%)
Apr 29, 2015	68.54	68.88	68.07	68.43	975,668	+0.33(+0.48%)
Apr 28, 2015	68.26	68.72	67.68	68.10	848,665	-0.01(-0.01%)
Apr 27, 2015	67.87	68.33	67.69	68.11	1,072,943	+0.22(+0.33%)
Apr 24, 2015	66.75	67.94	66.35	67.89	1,164,728	+1.20(+1.81%)
Apr 23, 2015	66.64	66.99	66.23	66.68	743,603	-0.02(-0.02%)
Apr 22, 2015	67.23	67.34	65.40	66.70	1,375,359	-0.28(-0.42%)
Apr 21, 2015	69.12	70.16	66.31	66.98	2,302,638	-0.79(-1.16%)
Apr 20, 2015	66.73	67.81	66.43	67.77	1,142,900	+1.33(+2.00%)
Apr 17, 2015	66.10	66.68	65.78	66.44	1,146,904	+0.00(+0.00%)
Apr 16, 2015	67.70	67.90	66.41	66.44	793,866	-1.31(-1.93%)
Apr 15, 2015	67.61	68.32	67.46	67.74	601,956	+0.36(+0.53%)
Apr 14, 2015	67.19	67.39	66.62	67.39	697,866	+0.08(+0.12%)
Apr 13, 2015	67.62	67.95	67.20	67.31	590,395	-0.14(-0.20%)
Apr 10, 2015	67.47	67.60	66.95	67.44	777,881	+0.28(+0.42%)
Apr 09, 2015	66.92	67.60	66.81	67.16	1,120,490	-0.13(-0.19%)
Apr 08, 2015	68.71	68.94	66.92	67.29	1,766,903	-1.33(-1.94%)
Apr 07, 2015	69.06	69.22	68.32	68.62	546,687	-0.53(-0.76%)
Apr 06, 2015	68.44	69.34	68.44	69.15	598,368	+0.14(+0.20%)
Apr 02, 2015	68.19	69.01	69.01	69.01	671,162	+0.92(+1.36%)
Apr 01, 2015	68.64	68.64	67.39	68.09	527,704	-0.60(-0.87%)
Mar 31, 2015	68.97	69.04	68.52	68.69	649,883	-0.61(-0.89%)
Mar 30, 2015	68.29	69.49	68.17	69.30	516,157	+1.69(+2.50%)
Mar 27, 2015	67.61	68.04	67.19	67.61	497,077	+0.24(+0.35%)
Mar 26, 2015	66.76	67.43	66.72	67.37	968,164	+0.07(+0.11%)
Mar 25, 2015	68.80	69.21	67.15	67.30	1,200,623	-1.63(-2.36%)
Mar 24, 2015	68.86	69.67	68.57	68.92	679,808	-0.20(-0.29%)
Mar 23, 2015	69.06	69.60	69.03	69.12	664,445	+0.04(+0.06%)
Mar 20, 2015	68.60	69.20	68.40	69.08	865,071	+0.85(+1.25%)
Mar 19, 2015	68.34	68.96	68.21	68.23	724,429	-0.54(-0.79%)
Mar 18, 2015	67.15	69.24	66.98	68.77	972,067	+1.36(+2.02%)
Mar 17, 2015	66.52	67.51	66.07	67.41	1,080,302	+0.08(+0.12%)
Mar 16, 2015	66.56	67.44	66.52	67.33	626,107	+0.92(+1.39%)
Mar 13, 2015	66.52	67.23	65.77	66.41	995,216	-0.61(-0.92%)
Mar 12, 2015	65.67	67.07	65.42	67.02	1,015,654	+1.98(+3.04%)
Mar 11, 2015	66.39	66.48	64.97	65.04	1,195,989	-0.30(-0.46%)
Mar 10, 2015	65.68	66.50	64.89	65.34	2,003,421	-0.04(-0.06%)
Mar 09, 2015	62.67	65.62	62.66	65.38	1,440,353	+2.73(+4.36%)
Mar 06, 2015	63.78	64.37	62.38	62.65	1,064,197	-1.28(-2.01%)
Mar 05, 2015	64.96	64.96	63.78	63.93	888,702	-0.73(-1.12%)
Mar 04, 2015	64.51	64.82	64.02	64.66	922,149	-0.03(-0.05%)
Mar 03, 2015	64.71	64.83	63.82	64.69	842,931	-0.37(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.