Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	71.94	72.28	71.48	71.93	649,306	+0.39(+0.54%)
Jun 29, 2015	72.98	73.20	71.45	71.54	1,156,718	-2.27(-3.07%)
Jun 26, 2015	73.83	74.12	73.47	73.81	681,554	-0.02(-0.03%)
Jun 25, 2015	73.50	73.84	72.92	73.84	831,887	+0.60(+0.82%)
Jun 24, 2015	73.59	74.00	73.13	73.23	915,440	-0.48(-0.66%)
Jun 23, 2015	73.84	74.25	73.30	73.72	1,037,019	-0.32(-0.43%)
Jun 22, 2015	72.91	74.08	72.45	74.04	848,855	+1.37(+1.88%)
Jun 19, 2015	72.88	73.08	72.49	72.67	751,595	-0.02(-0.02%)
Jun 18, 2015	71.74	73.07	71.62	72.69	1,316,456	+1.26(+1.76%)
Jun 17, 2015	71.80	71.82	71.00	71.43	830,202	-0.02(-0.03%)
Jun 16, 2015	70.38	71.60	70.10	71.45	738,516	+1.05(+1.50%)
Jun 15, 2015	70.25	72.43	69.04	70.40	862,940	-0.29(-0.41%)
Jun 12, 2015	70.69	71.30	70.12	70.69	382,415	-0.49(-0.69%)
Jun 11, 2015	70.17	71.45	70.17	71.18	667,898	+1.00(+1.42%)
Jun 10, 2015	69.66	70.83	69.51	70.18	517,413	+0.89(+1.29%)
Jun 09, 2015	69.20	69.60	68.62	69.29	466,230	+0.17(+0.24%)
Jun 08, 2015	68.03	69.46	68.03	69.12	657,264	+0.89(+1.31%)
Jun 05, 2015	68.34	68.75	67.73	68.23	780,051	-0.46(-0.67%)
Jun 04, 2015	69.06	69.22	68.36	68.69	525,502	-0.93(-1.33%)
Jun 03, 2015	69.15	69.68	68.94	69.61	621,850	+0.62(+0.90%)
Jun 02, 2015	68.37	69.54	68.37	68.99	715,917	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.