Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	73.28	74.69	72.93	73.36	897,043	+0.51(+0.70%)
Jun 28, 2018	72.97	73.31	72.00	72.85	1,201,896	-0.55(-0.75%)
Jun 27, 2018	75.75	75.85	73.34	73.40	1,192,394	-2.14(-2.83%)
Jun 26, 2018	76.31	76.48	75.48	75.54	561,475	-0.75(-0.98%)
Jun 25, 2018	77.83	77.96	75.94	76.29	663,519	-1.91(-2.44%)
Jun 22, 2018	77.20	78.71	76.85	78.20	1,157,947	+1.78(+2.33%)
Jun 21, 2018	77.27	77.43	76.19	76.42	757,420	-0.94(-1.21%)
Jun 20, 2018	77.07	77.68	76.74	77.35	705,337	+0.39(+0.51%)
Jun 19, 2018	76.95	77.74	76.14	76.96	883,433	-0.74(-0.95%)
Jun 18, 2018	78.54	78.84	76.88	77.70	736,583	-1.51(-1.90%)
Jun 15, 2018		79.35	77.85	79.21	906,118	-0.12(-0.15%)
Jun 14, 2018	79.30	79.70	78.63	79.33	527,215	+0.26(+0.33%)
Jun 13, 2018	79.03	79.81	78.60	79.07	960,157	+0.19(+0.24%)
Jun 12, 2018	78.83	79.13	78.33	78.88	556,800	+0.45(+0.58%)
Jun 11, 2018	78.70	79.54	78.24	78.43	1,204,522	-0.25(-0.31%)
Jun 08, 2018	79.25	79.72	78.04	78.68	1,033,891	-0.71(-0.89%)
Jun 07, 2018	78.78	79.51	78.55	79.38	1,111,074	+0.72(+0.92%)
Jun 06, 2018			77.59	78.66	1,108,974	-0.43(-0.54%)
Jun 05, 2018	78.52	79.23	78.16	79.08	1,038,775	+0.59(+0.75%)
Jun 04, 2018	78.38	79.14	77.97	78.50	562,307	+0.72(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.