Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	72.59	73.88	72.03	72.81	1,008,256	+0.53(+0.73%)
Jul 30, 2015	72.49	72.81	71.74	72.28	704,353	-0.42(-0.58%)
Jul 29, 2015	71.22	72.89	71.08	72.70	759,907	+1.16(+1.62%)
Jul 28, 2015	72.02	72.23	71.37	71.54	1,097,064	+0.19(+0.26%)
Jul 27, 2015	71.34	71.41	70.27	71.36	608,596	-0.45(-0.63%)
Jul 24, 2015	72.65	72.82	71.00	71.81	850,295	-1.17(-1.61%)
Jul 23, 2015	74.32	74.66	72.72	72.98	534,005	-1.27(-1.71%)
Jul 22, 2015	72.69	74.48	72.53	74.25	734,061	+1.52(+2.09%)
Jul 21, 2015	74.19	74.19	71.76	72.73	1,727,631	-3.42(-4.49%)
Jul 20, 2015	75.65	76.33	75.28	76.15	730,734	+0.50(+0.66%)
Jul 17, 2015	76.34	76.38	75.43	75.65	459,405	-0.72(-0.95%)
Jul 16, 2015	75.65	76.44	75.61	76.38	616,652	+0.79(+1.04%)
Jul 15, 2015	75.73	76.10	75.12	75.59	446,911	-0.05(-0.06%)
Jul 14, 2015	74.02	75.69	74.02	75.64	715,550	+1.71(+2.32%)
Jul 13, 2015	74.53	74.53	73.89	73.92	640,042	-0.02(-0.03%)
Jul 10, 2015	73.17	74.05	72.70	73.95	708,127	+1.79(+2.48%)
Jul 09, 2015	72.50	72.66	72.07	72.16	438,187	+0.60(+0.84%)
Jul 08, 2015	72.71	73.04	70.88	71.56	770,501	-0.97(-1.34%)
Jul 07, 2015	71.74	72.65	70.98	72.53	794,727	+0.80(+1.11%)
Jul 06, 2015	71.30	71.90	70.78	71.74	526,386	-0.39(-0.54%)
Jul 02, 2015	72.83	72.12	72.12	72.12	387,698	-0.36(-0.50%)
Jul 01, 2015	72.70	73.13	72.03	72.48	788,421	+0.56(+0.77%)
Jun 30, 2015	71.94	72.28	71.48	71.93	649,306	+0.39(+0.54%)
Jun 29, 2015	72.98	73.20	71.45	71.54	1,156,718	-2.27(-3.07%)
Jun 26, 2015	73.83	74.12	73.47	73.81	681,554	-0.02(-0.03%)
Jun 25, 2015	73.50	73.84	72.92	73.84	831,887	+0.60(+0.82%)
Jun 24, 2015	73.59	74.00	73.13	73.23	915,440	-0.48(-0.66%)
Jun 23, 2015	73.84	74.25	73.30	73.72	1,037,019	-0.32(-0.43%)
Jun 22, 2015	72.91	74.08	72.45	74.04	848,855	+1.37(+1.88%)
Jun 19, 2015	72.88	73.08	72.49	72.67	751,595	-0.02(-0.02%)
Jun 18, 2015	71.74	73.07	71.62	72.69	1,316,456	+1.26(+1.76%)
Jun 17, 2015	71.80	71.82	71.00	71.43	830,202	-0.02(-0.03%)
Jun 16, 2015	70.38	71.60	70.10	71.45	738,516	+1.05(+1.50%)
Jun 15, 2015	70.25	72.43	69.04	70.40	862,940	-0.29(-0.41%)
Jun 12, 2015	70.69	71.30	70.12	70.69	382,415	-0.49(-0.69%)
Jun 11, 2015	70.17	71.45	70.17	71.18	667,898	+1.00(+1.42%)
Jun 10, 2015	69.66	70.83	69.51	70.18	517,413	+0.89(+1.29%)
Jun 09, 2015	69.20	69.60	68.62	69.29	466,230	+0.17(+0.24%)
Jun 08, 2015	68.03	69.46	68.03	69.12	657,264	+0.89(+1.31%)
Jun 05, 2015	68.34	68.75	67.73	68.23	780,051	-0.46(-0.67%)
Jun 04, 2015	69.06	69.22	68.36	68.69	525,502	-0.93(-1.33%)
Jun 03, 2015	69.15	69.68	68.94	69.61	621,850	+0.62(+0.90%)
Jun 02, 2015	68.37	69.54	68.37	68.99	715,917	+0.27(+0.39%)
Jun 01, 2015	67.98	68.93	67.86	68.73	772,870	+0.60(+0.89%)
May 29, 2015	68.48	68.81	68.12	68.12	1,148,408	-0.62(-0.90%)
May 28, 2015	68.68	69.27	68.39	68.74	898,595	+0.08(+0.12%)
May 27, 2015	68.02	68.75	67.82	68.66	765,193	+0.76(+1.12%)
May 26, 2015	68.04	68.21	67.59	67.90	1,124,408	-0.79(-1.15%)
May 22, 2015	68.65	68.69	68.69	68.69	561,287	-0.20(-0.29%)
May 21, 2015	69.10	69.33	68.66	68.89	503,899	-0.17(-0.24%)
May 20, 2015	68.80	69.27	68.60	69.06	806,693	+0.06(+0.08%)
May 19, 2015	69.51	69.51	68.86	69.00	593,953	-0.42(-0.61%)
May 18, 2015	68.72	69.62	68.24	69.43	516,856	+0.71(+1.03%)
May 15, 2015	68.40	69.30	67.85	68.72	656,238	+0.35(+0.51%)
May 14, 2015	68.52	68.57	68.06	68.37	673,467	+0.36(+0.53%)
May 13, 2015	67.15	68.06	67.08	68.01	590,056	+0.98(+1.46%)
May 12, 2015	67.74	68.10	66.71	67.03	617,750	-1.11(-1.63%)
May 11, 2015	67.84	69.46	67.79	68.14	856,705	+0.60(+0.89%)
May 08, 2015	67.13	67.72	66.73	67.54	750,404	+1.20(+1.80%)
May 07, 2015	65.62	66.42	65.62	66.34	973,921	+0.36(+0.54%)
May 06, 2015	66.41	66.88	65.34	65.98	840,024	-0.25(-0.37%)
May 05, 2015	67.66	67.93	66.11	66.23	882,983	-1.69(-2.49%)
May 04, 2015	68.27	68.53	67.83	67.92	665,702	-0.32(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.