Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	79.76	80.35	79.43	79.49	761,657	+0.38(+0.48%)
Jul 30, 2018	79.49	80.27	79.01	79.11	908,416	-0.20(-0.25%)
Jul 27, 2018	79.71	80.04	78.97	79.31	1,135,398	-0.14(-0.18%)
Jul 26, 2018	79.21	80.18	78.87	79.45	2,372,790	+0.26(+0.33%)
Jul 25, 2018	77.05	79.25	76.90	79.19	1,572,895	+2.22(+2.89%)
Jul 24, 2018	78.30	79.02	76.31	76.96	2,135,787	-0.56(-0.73%)
Jul 23, 2018	73.53	77.83	73.53	77.52	2,407,793	+3.75(+5.08%)
Jul 20, 2018	71.56	74.75	70.77	73.77	2,451,574	+0.38(+0.52%)
Jul 19, 2018	73.70	73.94	72.68	73.39	1,242,022	-0.45(-0.61%)
Jul 18, 2018	73.22	73.94	72.86	73.84	842,561	+0.36(+0.49%)
Jul 17, 2018	72.05	73.78	72.05	73.48	822,763	+1.03(+1.42%)
Jul 16, 2018	73.20	73.53	72.23	72.45	878,052	-0.81(-1.11%)
Jul 13, 2018	72.48	73.46	71.48	73.26	824,122	+0.64(+0.88%)
Jul 12, 2018	72.66	73.36	71.71	72.62	857,894	+0.35(+0.48%)
Jul 11, 2018	72.85	73.98	72.22	72.27	1,240,388	-1.39(-1.89%)
Jul 10, 2018	76.25	76.37	73.18	73.66	1,255,191	-2.44(-3.20%)
Jul 09, 2018	74.82	76.23	74.82	76.10	1,075,992	+1.94(+2.62%)
Jul 06, 2018	73.27	75.15	72.70	74.16	1,060,788	+0.77(+1.05%)
Jul 05, 2018	73.27	73.53	72.21	73.39	896,598	+0.72(+1.00%)
Jul 03, 2018		72.67	72.67	72.67	0	-0.28(-0.39%)
Jul 02, 2018	72.59	73.21	72.34	72.95	648,325	-0.41(-0.56%)
Jun 29, 2018	73.28	74.69	72.93	73.36	897,043	+0.51(+0.70%)
Jun 28, 2018	72.97	73.31	72.00	72.85	1,201,896	-0.55(-0.75%)
Jun 27, 2018	75.75	75.85	73.34	73.40	1,192,394	-2.14(-2.83%)
Jun 26, 2018	76.31	76.48	75.48	75.54	561,475	-0.75(-0.98%)
Jun 25, 2018	77.83	77.96	75.94	76.29	663,519	-1.91(-2.44%)
Jun 22, 2018	77.20	78.71	76.85	78.20	1,157,947	+1.78(+2.33%)
Jun 21, 2018	77.27	77.43	76.19	76.42	757,420	-0.94(-1.21%)
Jun 20, 2018	77.07	77.68	76.74	77.35	705,337	+0.39(+0.51%)
Jun 19, 2018	76.95	77.74	76.14	76.96	883,433	-0.74(-0.95%)
Jun 18, 2018	78.54	78.84	76.88	77.70	736,583	-1.51(-1.90%)
Jun 15, 2018		79.35	77.85	79.21	906,118	-0.12(-0.15%)
Jun 14, 2018	79.30	79.70	78.63	79.33	527,215	+0.26(+0.33%)
Jun 13, 2018	79.03	79.81	78.60	79.07	960,157	+0.19(+0.24%)
Jun 12, 2018	78.83	79.13	78.33	78.88	556,800	+0.45(+0.58%)
Jun 11, 2018	78.70	79.54	78.24	78.43	1,204,522	-0.25(-0.31%)
Jun 08, 2018	79.25	79.72	78.04	78.68	1,033,891	-0.71(-0.89%)
Jun 07, 2018	78.78	79.51	78.55	79.38	1,111,074	+0.72(+0.92%)
Jun 06, 2018			77.59	78.66	1,108,974	-0.43(-0.54%)
Jun 05, 2018	78.52	79.23	78.16	79.08	1,038,775	+0.59(+0.75%)
Jun 04, 2018	78.38	79.14	77.97	78.50	562,307	+0.72(+0.92%)
Jun 01, 2018	77.51	78.29	77.15	77.78	603,479	+1.07(+1.39%)
May 31, 2018	78.23	78.72	76.71	76.71	1,121,498	-1.49(-1.91%)
May 30, 2018	77.57	79.02	77.41	78.21	823,236	+1.08(+1.40%)
May 29, 2018	77.18	78.07	76.76	77.13	1,115,028	-0.78(-1.01%)
May 25, 2018		77.91	77.91	77.91	0	+0.31(+0.40%)
May 24, 2018	77.87	78.32	77.32	77.60	1,455,853	-0.36(-0.47%)
May 23, 2018	78.41	78.59	77.18	77.96	1,041,474	-0.93(-1.18%)
May 22, 2018	80.59	80.86	78.83	78.89	776,832	-1.43(-1.78%)
May 21, 2018	80.77	81.86	80.17	80.32	887,091	+0.26(+0.33%)
May 18, 2018	79.52	80.41	79.09	80.06	1,071,336	+0.75(+0.95%)
May 17, 2018	79.62	80.43	79.17	79.31	920,725	-0.46(-0.57%)
May 16, 2018	80.50	80.88	79.68	79.77	765,898	-0.50(-0.62%)
May 15, 2018	79.51	80.38	79.27	80.26	544,909	-0.01(-0.01%)
May 14, 2018	81.33	81.33	80.06	80.27	772,605	-0.67(-0.82%)
May 11, 2018	80.74	81.55	80.52	80.94	816,864	+0.27(+0.33%)
May 10, 2018	81.20	81.20	80.29	80.67	991,595	+0.01(+0.01%)
May 09, 2018	81.25	81.25	79.40	80.66	951,971	-0.26(-0.32%)
May 08, 2018	80.71	81.27	80.35	80.92	713,097	-0.13(-0.16%)
May 07, 2018	81.98	82.07	80.43	81.05	544,981	-0.42(-0.52%)
May 04, 2018	79.63	82.19	78.97	81.47	850,745	+1.39(+1.74%)
May 03, 2018	80.82	81.01	78.81	80.08	771,222	-1.12(-1.38%)
May 02, 2018	81.21	82.77	80.85	81.20	1,365,231	+0.08(+0.09%)
May 01, 2018	80.36	81.30	79.41	81.12	636,269	+0.42(+0.52%)
Apr 30, 2018	81.70	82.17	80.70	80.70	603,962	-0.99(-1.22%)
Apr 27, 2018	82.04	82.11	80.66	81.70	674,910	-0.41(-0.50%)
Apr 26, 2018	81.51	82.70	79.97	82.11	1,035,061	+1.17(+1.45%)
Apr 25, 2018	81.23	83.01	80.90	80.94	1,242,871	-0.15(-0.19%)
Apr 24, 2018	85.06	85.06	80.61	81.09	2,086,702	-3.14(-3.72%)
Apr 23, 2018	85.58	86.91	83.58	84.23	1,733,972	-1.32(-1.55%)
Apr 20, 2018	99.90	99.90	84.89	85.55	3,301,635	-14.49(-14.49%)
Apr 19, 2018	99.95	100.90	99.63	100.04	975,889	+0.04(+0.04%)
Apr 18, 2018	98.77	100.03	98.77	100.00	560,458	+1.59(+1.62%)
Apr 17, 2018	99.67	99.90	98.04	98.41	552,472	-0.32(-0.32%)
Apr 16, 2018	98.64	99.30	98.01	98.73	448,359	+0.88(+0.90%)
Apr 13, 2018	98.96	99.15	97.21	97.85	453,317	-0.29(-0.29%)
Apr 12, 2018	97.23	98.86	96.97	98.14	334,166	+1.39(+1.44%)
Apr 11, 2018	97.09	97.71	96.43	96.75	514,803	-0.97(-0.99%)
Apr 10, 2018	96.56	98.22	95.67	97.72	886,958	+2.50(+2.62%)
Apr 09, 2018	94.71	96.88	94.43	95.22	622,940	+1.82(+1.95%)
Apr 06, 2018	96.50	97.18	92.51	93.40	1,054,099	-4.20(-4.30%)
Apr 05, 2018	97.26	97.90	96.25	97.60	673,359	+1.20(+1.24%)
Apr 04, 2018	94.64	96.53	93.37	96.40	702,486	-0.24(-0.24%)
Apr 03, 2018	94.92	97.32	94.10	96.64	765,869	+0.83(+0.87%)
Apr 02, 2018	96.92	97.51	94.21	95.80	522,569	-1.24(-1.28%)
Mar 29, 2018		97.04	97.04	97.04	0	+2.23(+2.35%)
Mar 28, 2018	95.31	96.02	94.26	94.82	681,687	-0.47(-0.50%)
Mar 27, 2018	95.95	97.53	94.51	95.29	662,372	-0.59(-0.62%)
Mar 26, 2018	95.84	96.26	94.01	95.88	1,118,503	+1.80(+1.92%)
Mar 23, 2018	97.64	98.71	93.93	94.07	589,076	-3.57(-3.65%)
Mar 22, 2018	101.17	101.48	97.56	97.64	607,102	-4.50(-4.41%)
Mar 21, 2018	101.94	103.45	101.94	102.14	478,324	+0.24(+0.23%)
Mar 20, 2018	102.09	102.83	101.27	101.91	519,048	-0.14(-0.14%)
Mar 19, 2018	102.83	103.29	101.47	102.05	493,384	-1.08(-1.05%)
Mar 16, 2018	102.05	103.94	101.96	103.13	846,126	+1.27(+1.24%)
Mar 15, 2018	101.88	102.69	101.30	101.86	319,926	+0.18(+0.17%)
Mar 14, 2018	102.65	102.65	100.78	101.69	449,187	-0.53(-0.52%)
Mar 13, 2018	102.15	103.47	101.82	102.22	811,315	+0.74(+0.73%)
Mar 12, 2018	103.39	103.62	101.19	101.48	497,589	-1.69(-1.64%)
Mar 09, 2018	102.77	103.35	101.62	103.16	423,496	+1.48(+1.46%)
Mar 08, 2018	102.26	102.29	100.99	101.68	571,198	+0.31(+0.31%)
Mar 07, 2018		101.64		101.37	624,967	+1.36(+1.36%)
Mar 06, 2018	100.51	100.89	99.48	100.01	757,616	+0.03(+0.03%)
Mar 05, 2018	99.44	100.34	98.24	99.98	820,515	-0.57(-0.57%)
Mar 02, 2018	97.83	100.79	97.35	100.55	517,165	+1.71(+1.73%)
Mar 01, 2018	99.57	100.67	97.88	98.84	835,213	-1.04(-1.04%)
Feb 28, 2018	101.44	102.03	99.85	99.87	694,015	-1.38(-1.37%)
Feb 27, 2018	102.38	103.74	101.22	101.26	752,573	-1.49(-1.45%)
Feb 26, 2018	103.69	103.89	101.89	102.75	379,186	-0.60(-0.58%)
Feb 23, 2018	103.07	103.40	101.92	103.35	326,079	+1.05(+1.02%)
Feb 22, 2018	102.68	103.86	102.08	102.30	373,596	-0.01(-0.01%)
Feb 21, 2018	102.91	104.48	102.17	102.31	483,267	-0.35(-0.34%)
Feb 20, 2018	102.15	103.02	101.71	102.66	377,299	-0.14(-0.13%)
Feb 16, 2018		102.79	102.79	102.79	0	-0.80(-0.77%)
Feb 15, 2018	104.59	104.86	103.05	103.59	509,529	-0.08(-0.08%)
Feb 14, 2018	99.82	104.26	99.65	103.68	911,597	+2.99(+2.96%)
Feb 13, 2018	98.44	100.90	98.08	100.69	610,075	+1.68(+1.69%)
Feb 12, 2018	98.62	100.09	97.52	99.01	695,235	+1.55(+1.59%)
Feb 09, 2018	97.47	98.23	93.74	97.46	789,158	+1.58(+1.64%)
Feb 08, 2018	101.93	102.09	95.84	95.89	897,845	-6.10(-5.99%)
Feb 07, 2018	102.53	103.68	101.52	101.99	824,435	-0.72(-0.71%)
Feb 06, 2018	95.28	103.58	95.05	102.72	1,392,142	+2.52(+2.52%)
Feb 05, 2018	102.31	102.86	99.08	100.19	1,002,182	-3.09(-2.99%)
Feb 02, 2018	109.49	109.90	101.68	103.28	972,243	-8.20(-7.36%)
Feb 01, 2018	110.56	112.02	110.41	111.48	720,905	+0.71(+0.64%)
Jan 31, 2018	111.42	113.01	110.72	110.78	527,044	-0.17(-0.15%)
Jan 30, 2018	112.25	112.25	111.67	110.94	501,128	-2.46(-2.17%)
Jan 29, 2018	114.21	115.45	113.27	113.41	385,113	-1.27(-1.11%)
Jan 26, 2018	113.10	114.81	112.72	114.68	248,564	+1.95(+1.73%)
Jan 25, 2018	112.75	112.99	111.91	112.73	252,981	+0.75(+0.67%)
Jan 24, 2018	112.44	113.30	111.37	111.98	300,783	+0.02(+0.02%)
Jan 23, 2018	113.22	113.59	111.35	111.96	414,806	-1.18(-1.04%)
Jan 22, 2018	112.04	113.22	111.76	113.14	447,500	+0.97(+0.86%)
Jan 19, 2018	111.02	112.22	110.92	112.17	261,709	+1.57(+1.42%)
Jan 18, 2018	111.73	111.73	110.03	110.60	306,135	-0.68(-0.61%)
Jan 17, 2018	109.41	111.48	109.28	111.28	459,365	+2.46(+2.26%)
Jan 16, 2018	110.20	110.83	108.51	108.82	337,529	-0.57(-0.52%)
Jan 12, 2018		109.39	109.39	109.39	0	-0.13(-0.12%)
Jan 11, 2018	109.32	110.54	109.09	109.52	568,683	+0.64(+0.59%)
Jan 10, 2018			108.60	108.88	715,344	-1.14(-1.03%)
Jan 09, 2018	110.32	111.27	109.71	110.02	465,191	+0.15(+0.14%)
Jan 08, 2018	108.63	110.03	107.93	109.86	307,404	+1.05(+0.96%)
Jan 05, 2018	108.64	108.84	107.89	108.82	194,124	+0.31(+0.29%)
Jan 04, 2018	107.95	108.63	107.56	108.51	363,413	+1.36(+1.27%)
Jan 03, 2018	107.22	107.71	106.62	107.15	251,314	+0.29(+0.27%)
Jan 02, 2018	107.21	106.32	106.32	106.86	303,717	+0.54(+0.51%)
Dec 29, 2017		106.32	106.32	106.32	0	-0.85(-0.79%)
Dec 28, 2017	107.01	107.26	105.88	107.18	201,988	+0.70(+0.66%)
Dec 27, 2017	106.38	106.93	105.80	106.48	195,383	-0.03(-0.02%)
Dec 26, 2017	106.85	107.33	106.23	106.50	117,814	-0.61(-0.57%)
Dec 22, 2017	107.83	107.88	106.42	107.11	197,378	-0.29(-0.27%)
Dec 21, 2017	107.47	108.09	107.34	107.39	300,864	+0.03(+0.03%)
Dec 20, 2017	106.75	107.71	106.44	107.36	269,249	+0.89(+0.83%)
Dec 19, 2017	106.52	106.52	105.79	106.48	421,143	-0.08(-0.08%)
Dec 18, 2017	106.05	107.57	105.94	106.56	388,897	+1.32(+1.26%)
Dec 15, 2017	103.71	106.21	103.62	105.24	867,210	+1.87(+1.81%)
Dec 14, 2017	104.80	104.93	102.94	103.36	583,761	-1.16(-1.11%)
Dec 13, 2017	106.02	106.34	104.19	104.52	387,726	-1.41(-1.33%)
Dec 12, 2017	107.54	108.01	105.85	105.93	402,538	-1.67(-1.55%)
Dec 11, 2017	108.22	108.34	107.21	107.60	642,737	-0.29(-0.27%)
Dec 08, 2017	106.68	108.07	105.84	107.88	466,949	+2.02(+1.90%)
Dec 07, 2017	105.30	106.18	104.93	105.87	500,978	+0.38(+0.36%)
Dec 06, 2017	105.40	106.71	105.26	105.49	454,496	+0.09(+0.09%)
Dec 05, 2017	106.90	107.56	105.20	105.40	522,749	-1.70(-1.59%)
Dec 04, 2017	108.15	108.96	107.42	107.10	425,107	+0.02(+0.02%)
Dec 01, 2017	108.68	108.97	106.16	107.08	448,786	-1.59(-1.47%)
Nov 30, 2017	109.30	109.70	108.62	108.68	711,659	+0.02(+0.01%)
Nov 29, 2017	109.24	110.48	108.54	108.66	424,327	-0.48(-0.44%)
Nov 28, 2017	107.60	109.29	107.52	109.14	318,575	+1.89(+1.76%)
Nov 27, 2017	107.35	107.95	107.14	107.25	304,337	-0.02(-0.02%)
Nov 24, 2017	107.26	107.66	106.62	107.26	141,900	+0.49(+0.46%)
Nov 22, 2017	107.44	108.03	106.47	106.77	259,959	-0.70(-0.65%)
Nov 21, 2017	107.30	107.52	106.89	107.47	278,458	+0.96(+0.90%)
Nov 20, 2017	106.04	106.58	105.79	106.51	282,441	+0.89(+0.84%)
Nov 17, 2017	106.05	106.22	104.94	105.62	328,313	-0.59(-0.55%)
Nov 16, 2017	104.70	106.57	104.70	106.21	747,502	+1.89(+1.81%)
Nov 15, 2017	104.72	105.36	103.89	104.31	589,955	-1.14(-1.08%)
Nov 14, 2017	104.71	105.91	104.64	105.45	411,724	-0.02(-0.02%)
Nov 13, 2017	104.08	106.34	103.83	105.47	314,258	+0.86(+0.82%)
Nov 10, 2017	103.68	104.71	103.19	104.61	550,894	+1.12(+1.08%)
Nov 09, 2017	104.67	105.31	103.27	103.49	434,712	-1.60(-1.52%)
Nov 08, 2017	104.87	105.43	104.41	105.08	360,387	+0.37(+0.35%)
Nov 07, 2017	104.93	105.81	103.92	104.72	491,748	-0.03(-0.03%)
Nov 06, 2017	105.14	105.69	104.61	104.75	612,284	-0.72(-0.68%)
Nov 03, 2017	104.90	105.51	104.29	105.47	415,698	+0.48(+0.45%)
Nov 02, 2017	103.65	105.34	103.14	104.99	384,439	+1.33(+1.28%)
Nov 01, 2017	103.87	103.87	102.57	103.66	430,722	+0.47(+0.45%)
Oct 31, 2017	102.37	103.99	102.20	103.19	444,777	+1.20(+1.17%)
Oct 30, 2017	104.24	104.88	101.93	102.00	398,749	-2.95(-2.81%)
Oct 27, 2017	104.36	105.19	103.06	104.94	744,870	+0.52(+0.50%)
Oct 26, 2017	103.97	104.96	103.72	104.42	536,921	+1.26(+1.23%)
Oct 25, 2017	103.68	104.65	102.92	103.16	796,684	-0.62(-0.60%)
Oct 24, 2017	101.74	104.45	101.33	103.78	1,061,428	+2.39(+2.35%)
Oct 23, 2017	102.94	104.70	101.27	101.39	1,035,534	-1.35(-1.31%)
Oct 20, 2017	100.45	104.00	99.03	102.74	1,444,428	+0.04(+0.04%)
Oct 19, 2017	102.12	103.30	100.92	102.70	692,290	-0.06(-0.06%)
Oct 18, 2017	101.57	102.93	101.57	102.76	740,201	+1.68(+1.66%)
Oct 17, 2017	102.81	102.81	100.88	101.08	492,958	-1.72(-1.67%)
Oct 16, 2017	102.28	102.95	102.22	102.79	350,575	+0.40(+0.39%)
Oct 13, 2017	102.37	102.57	102.03	102.39	516,184	+0.72(+0.71%)
Oct 12, 2017	101.07	102.51	100.81	101.67	616,587	+0.63(+0.62%)
Oct 11, 2017	102.98	103.32	100.43	101.04	678,633	-1.91(-1.85%)
Oct 10, 2017	102.33	102.96	101.75	102.95	478,734	+0.87(+0.85%)
Oct 09, 2017	102.15	102.43	101.69	102.08	311,129	-0.14(-0.14%)
Oct 06, 2017	101.75	102.41	101.42	102.22	481,167	+0.46(+0.45%)
Oct 05, 2017	101.85	102.63	100.89	101.76	537,865	-0.18(-0.18%)
Oct 04, 2017	100.65	102.09	100.41	101.95	524,527	+1.31(+1.31%)
Oct 03, 2017	100.17	100.72	99.77	100.63	724,308	+0.45(+0.45%)
Oct 02, 2017	98.78	100.47	98.78	100.18	488,067	+1.56(+1.58%)
Sep 29, 2017	100.35	101.20	98.51	98.62	763,082	-1.77(-1.76%)
Sep 28, 2017	99.13	100.53	99.00	100.39	522,430	+0.86(+0.87%)
Sep 27, 2017		99.69	98.10	99.53	585,300	+1.33(+1.36%)
Sep 26, 2017	98.17	98.65	96.92	98.20	857,904	+0.57(+0.58%)
Sep 25, 2017	96.93	97.87	96.50	97.63	602,169	+0.64(+0.66%)
Sep 22, 2017	97.16	97.59	95.61	96.98	682,913	-0.08(-0.08%)
Sep 21, 2017	97.56	97.56	96.55	97.06	621,106	-0.17(-0.17%)
Sep 20, 2017	97.52	98.06	96.81	97.23	622,312	-0.25(-0.26%)
Sep 19, 2017	96.82	97.96	96.82	97.48	641,750	+0.64(+0.66%)
Sep 18, 2017	95.53	96.92	95.53	96.84	269,476	+1.51(+1.58%)
Sep 15, 2017	95.29	95.91	94.92	95.33	763,929	+0.02(+0.02%)
Sep 14, 2017	95.26	95.81	94.59	95.32	474,891	+0.00(+0.00%)
Sep 13, 2017	96.38	96.38	95.29	95.32	449,718	-1.26(-1.30%)
Sep 12, 2017	95.75	96.71	95.34	96.57	621,036	+1.05(+1.10%)
Sep 11, 2017	94.72	96.00	94.14	95.53	577,261	+1.47(+1.57%)
Sep 08, 2017	93.01	94.30	92.48	94.05	371,914	+0.76(+0.82%)
Sep 07, 2017	92.45	93.35	91.42	93.29	542,476	+1.00(+1.09%)
Sep 06, 2017	93.82	93.82	92.19	92.29	545,432	-1.10(-1.17%)
Sep 05, 2017	93.69	94.25	92.93	93.38	322,347	-0.45(-0.48%)
Sep 01, 2017	93.80	94.85	93.43	93.84	286,657	+0.49(+0.53%)
Aug 31, 2017	92.74	93.73	92.50	93.34	665,508	+0.96(+1.04%)
Aug 30, 2017	91.41	92.72	91.33	92.38	329,291	+0.96(+1.05%)
Aug 29, 2017	91.07	91.95	90.10	91.42	447,830	-0.44(-0.48%)
Aug 28, 2017	91.46	92.00	91.18	91.86	272,777	+0.54(+0.60%)
Aug 25, 2017	91.03	91.63	90.81	91.32	213,751	+0.69(+0.77%)
Aug 24, 2017	90.76	90.93	89.79	90.62	334,022	+0.30(+0.33%)
Aug 23, 2017	90.04	90.99	89.44	90.32	384,388	-0.38(-0.42%)
Aug 22, 2017	89.49	90.95	89.44	90.70	446,677	+1.46(+1.64%)
Aug 21, 2017	89.01	89.46	88.51	89.23	386,839	-0.05(-0.06%)
Aug 18, 2017	89.07	89.83	88.91	89.28	503,973	-0.13(-0.14%)
Aug 17, 2017	90.70	90.98	89.26	89.41	392,183	-1.46(-1.61%)
Aug 16, 2017	91.63	91.74	90.76	90.87	303,604	-0.02(-0.02%)
Aug 15, 2017	91.94	92.64	90.86	90.89	389,652	-0.56(-0.61%)
Aug 14, 2017	89.92	91.55	89.76	91.45	466,683	+2.01(+2.25%)
Aug 11, 2017	89.83	90.38	89.08	89.44	492,412	-0.34(-0.38%)
Aug 10, 2017	90.88	90.90	89.38	89.78	603,118	-1.32(-1.45%)
Aug 09, 2017	90.11	91.75	90.01	91.11	922,694	+0.79(+0.87%)
Aug 08, 2017	90.26	90.95	89.45	90.32	465,546	-0.02(-0.02%)
Aug 07, 2017	90.95	91.45	90.29	90.34	543,783	-0.30(-0.33%)
Aug 04, 2017	89.54	90.81	89.51	90.64	571,581	+1.42(+1.60%)
Aug 03, 2017	88.65	89.55	88.65	89.21	506,976	+0.54(+0.61%)
Aug 02, 2017	89.15	89.71	87.17	88.67	517,580	-0.47(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.