Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	107.95	109.65	107.94	108.84	538,057	+0.18(+0.17%)
Jul 29, 2021	106.97	108.96	106.68	108.66	496,761	+2.58(+2.43%)
Jul 28, 2021	105.10	106.62	103.90	106.08	389,133	+1.46(+1.39%)
Jul 27, 2021	103.51	104.64	103.05	104.62	380,552	+0.57(+0.55%)
Jul 26, 2021	103.27	104.31	102.83	104.05	454,006	+0.78(+0.76%)
Jul 23, 2021	101.46	103.29	101.14	103.27	719,250	+3.44(+3.45%)
Jul 22, 2021	100.64	100.66	99.05	99.83	398,724	-0.97(-0.97%)
Jul 21, 2021	100.65	102.31	99.69	100.81	629,622	+1.78(+1.80%)
Jul 20, 2021	102.81	102.92	96.39	99.02	992,472	-3.18(-3.11%)
Jul 19, 2021	101.89	102.58	99.98	102.20	703,022	-2.06(-1.98%)
Jul 16, 2021	106.88	107.33	104.10	104.27	319,829	-1.80(-1.70%)
Jul 15, 2021	106.17	107.22	105.49	106.06	376,568	-1.36(-1.27%)
Jul 14, 2021	106.95	108.01	106.69	107.42	374,578	+0.86(+0.81%)
Jul 13, 2021	107.82	108.57	106.52	106.56	420,622	-0.50(-0.46%)
Jul 12, 2021	106.07	107.27	105.04	107.06	332,107	+0.51(+0.48%)
Jul 09, 2021	106.62	107.60	105.49	106.54	340,813	+1.82(+1.74%)
Jul 08, 2021	104.87	106.12	103.58	104.72	331,271	-2.27(-2.12%)
Jul 07, 2021	106.02	107.80	104.94	106.99	588,248	+0.82(+0.77%)
Jul 06, 2021	108.47	108.62	104.79	106.17	382,639	-2.30(-2.12%)
Jul 02, 2021	109.38	109.38	107.89	108.48	247,302	-0.93(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.