Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	58.31	58.75	57.59	58.66	1,138,785	+0.28(+0.48%)
Aug 30, 2016	57.80	58.77	57.80	58.38	790,666	-0.38(-0.64%)
Aug 29, 2016	59.23	59.39	58.71	58.76	665,707	-0.30(-0.50%)
Aug 26, 2016	58.76	59.74	58.71	59.05	1,070,593	+0.24(+0.40%)
Aug 25, 2016	58.08	58.92	57.92	58.81	820,968	+0.45(+0.77%)
Aug 24, 2016	58.40	58.73	58.03	58.36	617,551	+0.16(+0.28%)
Aug 23, 2016	58.03	58.95	57.98	58.20	1,114,431	+0.56(+0.97%)
Aug 22, 2016	57.46	57.84	57.25	57.64	829,079	-0.08(-0.14%)
Aug 19, 2016	57.21	57.87	57.16	57.72	700,421	+0.19(+0.33%)
Aug 18, 2016	57.45	58.20	57.37	57.53	1,565,886	-0.02(-0.04%)
Aug 17, 2016	57.23	57.65	56.85	57.56	1,132,695	+0.56(+0.98%)
Aug 16, 2016	57.43	58.01	56.96	57.00	876,436	-0.85(-1.48%)
Aug 15, 2016	57.17	58.09	57.17	57.85	578,269	+0.76(+1.34%)
Aug 12, 2016	57.33	57.33	56.79	57.09	659,426	-0.52(-0.90%)
Aug 11, 2016	56.86	57.78	56.73	57.61	1,145,527	+0.94(+1.67%)
Aug 10, 2016	56.70	57.37	56.34	56.66	894,516	+0.03(+0.06%)
Aug 09, 2016	56.65	57.24	56.28	56.63	610,259	+0.05(+0.09%)
Aug 08, 2016	56.96	57.60	56.52	56.58	610,229	-0.39(-0.69%)
Aug 05, 2016	56.47	57.76	56.30	56.98	728,953	+0.94(+1.67%)
Aug 04, 2016	55.88	56.18	55.69	56.04	623,847	+0.30(+0.53%)
Aug 03, 2016	54.66	56.00	54.61	55.74	901,218	+0.89(+1.63%)
Aug 02, 2016	55.76	55.97	54.59	54.85	1,095,746	-0.85(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.