Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	70.24	70.28	69.28	69.32	422,369	-0.24(-0.34%)
Aug 30, 2022	70.96	70.96	69.37	69.56	325,213	-1.02(-1.45%)
Aug 29, 2022	69.62	71.08	68.86	70.58	397,899	+0.70(+1.00%)
Aug 26, 2022	73.76	73.91	69.83	69.88	456,428	-4.02(-5.44%)
Aug 25, 2022	72.33	73.99	72.33	73.90	228,613	+1.82(+2.52%)
Aug 24, 2022	72.21	72.77	71.88	72.08	281,277	-0.44(-0.61%)
Aug 23, 2022	71.94	73.83	71.94	72.53	220,996	+0.35(+0.48%)
Aug 22, 2022	73.64	73.64	71.87	72.18	308,187	-2.52(-3.38%)
Aug 19, 2022	75.70	75.70	74.23	74.70	324,725	-1.30(-1.72%)
Aug 18, 2022	76.79	76.79	75.75	76.01	271,669	-0.41(-0.53%)
Aug 17, 2022	77.08	77.08	75.53	76.41	334,797	-1.60(-2.05%)
Aug 16, 2022	76.48	78.15	76.15	78.01	384,964	+0.97(+1.26%)
Aug 15, 2022	76.09	77.50	75.86	77.04	392,210	+0.17(+0.22%)
Aug 12, 2022	77.22	77.24	76.09	76.87	281,955	+0.17(+0.22%)
Aug 11, 2022	76.24	77.55	76.24	76.70	395,510	+1.05(+1.39%)
Aug 10, 2022	74.51	76.53	74.51	75.65	296,641	+2.45(+3.35%)
Aug 09, 2022	73.19	73.28	72.12	73.20	356,916	-0.15(-0.21%)
Aug 08, 2022	73.59	74.30	72.89	73.35	622,782	-0.08(-0.10%)
Aug 05, 2022	72.85	74.23	72.61	73.43	466,883	+0.02(+0.03%)
Aug 04, 2022	73.27	73.62	72.91	73.41	285,284	-0.22(-0.30%)
Aug 03, 2022	73.35	73.97	73.03	73.62	248,501	+0.94(+1.29%)
Aug 02, 2022	73.64	73.99	71.53	72.69	302,939	-1.62(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.