Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.13	66.62	65.08	65.79	561,946	+0.83(+1.28%)
Sep 29, 2020	65.25	65.54	64.38	64.95	483,864	-0.21(-0.32%)
Sep 28, 2020	65.10	65.97	64.86	65.16	727,258	+0.74(+1.16%)
Sep 25, 2020	62.45	64.82	62.45	64.41	563,243	+1.39(+2.21%)
Sep 24, 2020	62.56	63.79	61.98	63.02	434,011	-0.05(-0.09%)
Sep 23, 2020	64.51	65.34	63.04	63.08	666,466	-1.51(-2.33%)
Sep 22, 2020	64.07	65.70	64.07	64.58	892,005	+0.53(+0.83%)
Sep 21, 2020	63.21	64.51	62.13	64.05	1,063,628	+0.64(+1.00%)
Sep 18, 2020	63.58	63.88	62.17	63.42	2,587,598	+0.17(+0.27%)
Sep 17, 2020	61.67	63.80	61.07	63.25	556,201	+1.04(+1.67%)
Sep 16, 2020	61.61	63.03	60.16	62.21	918,303	+0.66(+1.08%)
Sep 15, 2020	61.90	62.23	61.15	61.54	1,429,298	+0.02(+0.03%)
Sep 14, 2020	61.52	61.90	61.00	61.52	814,499	+0.58(+0.96%)
Sep 11, 2020	61.93	62.42	60.86	60.94	919,046	-0.51(-0.83%)
Sep 10, 2020	64.35	64.43	61.32	61.45	560,387	-2.42(-3.79%)
Sep 09, 2020	63.99	64.50	63.33	63.88	459,166	+0.17(+0.27%)
Sep 08, 2020	65.17	65.17	63.21	63.70	596,866	-2.05(-3.12%)
Sep 04, 2020	66.73	67.40	65.09	65.76	468,496	-0.17(-0.26%)
Sep 03, 2020	66.52	67.23	65.41	65.93	364,158	-0.49(-0.74%)
Sep 02, 2020	65.49	66.67	65.13	66.42	291,157	+1.18(+1.82%)
Sep 01, 2020	65.49	65.50	64.85	65.24	312,222	-0.53(-0.80%)
Aug 31, 2020	66.98	66.98	65.69	65.77	350,805	-1.41(-2.10%)
Aug 28, 2020	66.77	67.29	66.27	67.18	232,297	+0.52(+0.78%)
Aug 27, 2020	66.99	67.62	66.25	66.66	420,434	+0.19(+0.28%)
Aug 26, 2020	67.23	67.45	66.46	66.47	482,309	-1.00(-1.49%)
Aug 25, 2020	68.13	68.39	66.67	67.47	363,823	-0.19(-0.28%)
Aug 24, 2020	66.53	67.66	65.53	67.66	297,353	+1.70(+2.58%)
Aug 21, 2020	67.28	67.67	65.73	65.96	616,413	-1.77(-2.61%)
Aug 20, 2020	67.23	67.99	66.98	67.72	397,524	-0.51(-0.75%)
Aug 19, 2020	67.89	69.30	67.75	68.24	551,925	+0.16(+0.24%)
Aug 18, 2020	68.79	68.94	67.93	68.07	573,536	-0.78(-1.13%)
Aug 17, 2020	69.62	70.06	68.81	68.85	504,226	-0.16(-0.23%)
Aug 14, 2020	68.60	69.29	68.33	69.02	389,020	-0.23(-0.34%)
Aug 13, 2020	69.26	69.88	69.07	69.25	543,297	-0.88(-1.25%)
Aug 12, 2020	69.98	70.42	69.42	70.13	580,445	+1.05(+1.52%)
Aug 11, 2020	68.18	69.97	68.01	69.08	1,024,120	+1.81(+2.69%)
Aug 10, 2020	65.94	67.50	65.77	67.27	401,839	+1.26(+1.90%)
Aug 07, 2020	64.22	66.26	63.34	66.01	632,353	+1.35(+2.10%)
Aug 06, 2020	63.89	64.79	63.89	64.66	467,406	+0.64(+0.99%)
Aug 05, 2020	62.76	64.11	62.41	64.02	370,441	+2.13(+3.44%)
Aug 04, 2020	61.72	62.22	61.09	61.89	442,261	-0.03(-0.04%)
Aug 03, 2020	61.71	62.80	61.55	61.92	326,841	+0.21(+0.33%)
Jul 31, 2020	62.42	62.61	60.56	61.71	625,219	-1.00(-1.59%)
Jul 30, 2020	63.64	63.64	62.03	62.71	306,432	-1.85(-2.86%)
Jul 29, 2020	63.96	64.82	63.67	64.56	291,722	+1.02(+1.61%)
Jul 28, 2020	64.58	65.14	63.48	63.53	501,060	-1.17(-1.80%)
Jul 27, 2020	64.40	64.89	63.92	64.70	355,028	+0.10(+0.15%)
Jul 24, 2020	64.28	66.21	64.23	64.60	570,488	+0.43(+0.67%)
Jul 23, 2020	64.88	65.39	64.03	64.17	669,935	-1.06(-1.62%)
Jul 22, 2020	64.53	65.42	64.27	65.23	417,486	+0.33(+0.51%)
Jul 21, 2020	62.86	65.36	62.86	64.90	846,738	+2.45(+3.92%)
Jul 20, 2020	64.63	64.94	61.29	62.45	1,027,961	-2.96(-4.53%)
Jul 17, 2020	65.71	66.04	64.20	65.41	646,732	+0.01(+0.01%)
Jul 16, 2020	65.40	66.46	64.88	65.40	533,279	+0.22(+0.33%)
Jul 15, 2020	62.92	65.55	62.84	65.19	675,304	+3.51(+5.69%)
Jul 14, 2020	61.77	61.77	59.38	61.68	1,369,472	-1.39(-2.20%)
Jul 13, 2020	61.40	63.63	60.77	63.07	897,724	+2.59(+4.29%)
Jul 10, 2020	58.38	60.65	58.34	60.48	825,191	+2.47(+4.25%)
Jul 09, 2020	59.22	59.34	57.66	58.01	714,023	-1.56(-2.62%)
Jul 08, 2020	60.05	60.46	58.94	59.57	455,283	-0.41(-0.69%)
Jul 07, 2020	61.68	61.68	59.79	59.98	755,122	-2.31(-3.70%)
Jul 06, 2020	62.20	63.36	61.58	62.29	512,498	+1.35(+2.21%)
Jul 02, 2020	61.83	63.25	60.88	60.94	551,316	+0.49(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.