Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	36.31	36.58	35.28	35.52	1,506,484	-0.95(-2.62%)
Nov 29, 2004	36.39	36.68	35.91	36.48	575,876	+0.17(+0.47%)
Nov 26, 2004	36.42	36.48	36.26	36.31	71,082	-0.12(-0.34%)
Nov 24, 2004	36.03	36.51	36.03	36.43	447,056	+0.40(+1.10%)
Nov 23, 2004	36.02	36.20	35.62	36.03	621,903	+0.35(+0.97%)
Nov 22, 2004	35.32	35.70	35.27	35.69	1,004,414	+0.36(+1.02%)
Nov 19, 2004	35.30	35.43	35.14	35.33	726,075	+0.03(+0.08%)
Nov 18, 2004	35.94	35.95	35.14	35.30	1,183,618	-0.68(-1.90%)
Nov 17, 2004	35.94	36.45	35.91	35.98	474,155	+0.06(+0.16%)
Nov 16, 2004	36.35	36.35	35.79	35.92	554,361	-0.41(-1.13%)
Nov 15, 2004	36.42	36.68	36.15	36.34	783,132	-0.09(-0.24%)
Nov 12, 2004	35.87	36.42	35.69	36.42	517,458	+0.45(+1.25%)
Nov 11, 2004	36.13	36.42	35.92	35.98	742,825	-0.15(-0.41%)
Nov 10, 2004	35.29	36.25	35.25	36.12	1,065,419	+1.02(+2.91%)
Nov 09, 2004	35.36	35.36	34.87	35.10	721,446	-0.14(-0.40%)
Nov 08, 2004	35.40	35.47	35.04	35.24	483,687	-0.14(-0.39%)
Nov 05, 2004	35.03	35.65	34.82	35.38	1,752,277	+0.71(+2.05%)
Nov 04, 2004	34.00	34.70	33.74	34.67	815,541	+0.63(+1.86%)
Nov 03, 2004	34.51	34.54	33.77	34.04	702,790	+0.04(+0.11%)
Nov 02, 2004	34.07	34.76	33.94	34.00	809,277	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.