Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	42.22	42.48	41.90	41.93	1,005,364	-0.54(-1.26%)
Mar 30, 2010	42.72	42.83	42.14	42.47	976,546	-0.25(-0.58%)
Mar 29, 2010	42.58	43.05	42.33	42.71	984,785	+0.33(+0.78%)
Mar 26, 2010	42.24	42.77	42.06	42.38	1,534,500	+0.18(+0.43%)
Mar 25, 2010	42.58	43.12	42.19	42.20	1,527,180	-0.09(-0.21%)
Mar 24, 2010	43.21	43.32	42.11	42.29	2,047,191	-1.16(-2.67%)
Mar 23, 2010	43.16	43.64	42.80	43.45	1,095,247	+1.31(+3.12%)
Mar 22, 2010	42.21	43.29	41.97	42.13	1,305,496	-0.34(-0.81%)
Mar 19, 2010	42.83	43.20	42.02	42.48	1,756,800	-0.12(-0.29%)
Mar 18, 2010	42.94	43.31	42.52	42.60	1,365,704	-0.23(-0.55%)
Mar 17, 2010	42.83	43.38	42.79	42.84	1,378,226	+0.19(+0.45%)
Mar 16, 2010	42.22	42.70	42.03	42.65	855,160	+0.46(+1.08%)
Mar 15, 2010	41.73	42.32	41.68	42.19	1,095,540	+0.41(+0.98%)
Mar 12, 2010	42.13	42.13	41.30	41.78	891,202	-0.11(-0.26%)
Mar 11, 2010	41.21	42.08	41.17	41.89	1,456,499	+0.32(+0.78%)
Mar 10, 2010	40.85	41.63	40.65	41.57	1,207,313	+0.64(+1.56%)
Mar 09, 2010	40.51	41.18	40.41	40.93	948,348	+0.32(+0.78%)
Mar 08, 2010	40.87	41.28	40.56	40.62	724,118	-0.29(-0.72%)
Mar 05, 2010	39.76	41.01	39.69	40.91	1,498,663	+1.49(+3.78%)
Mar 04, 2010	39.57	39.63	39.17	39.42	1,250,872	+0.10(+0.26%)
Mar 03, 2010	39.24	39.93	38.93	39.32	1,251,250	+0.15(+0.39%)
Mar 02, 2010	39.22	39.32	38.51	39.16	1,833,072	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.