Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	68.97	69.04	68.52	68.69	649,883	-0.61(-0.89%)
Mar 30, 2015	68.29	69.49	68.17	69.30	516,157	+1.69(+2.50%)
Mar 27, 2015	67.61	68.04	67.19	67.61	497,077	+0.24(+0.35%)
Mar 26, 2015	66.76	67.43	66.72	67.37	968,164	+0.07(+0.11%)
Mar 25, 2015	68.80	69.21	67.15	67.30	1,200,623	-1.63(-2.36%)
Mar 24, 2015	68.86	69.67	68.57	68.92	679,808	-0.20(-0.29%)
Mar 23, 2015	69.06	69.60	69.03	69.12	664,445	+0.04(+0.06%)
Mar 20, 2015	68.60	69.20	68.40	69.08	865,071	+0.85(+1.25%)
Mar 19, 2015	68.34	68.96	68.21	68.23	724,429	-0.54(-0.79%)
Mar 18, 2015	67.15	69.24	66.98	68.77	972,067	+1.36(+2.02%)
Mar 17, 2015	66.52	67.51	66.07	67.41	1,080,302	+0.08(+0.12%)
Mar 16, 2015	66.56	67.44	66.52	67.33	626,107	+0.92(+1.39%)
Mar 13, 2015	66.52	67.23	65.77	66.41	995,216	-0.61(-0.92%)
Mar 12, 2015	65.67	67.07	65.42	67.02	1,015,654	+1.98(+3.04%)
Mar 11, 2015	66.39	66.48	64.97	65.04	1,195,989	-0.30(-0.46%)
Mar 10, 2015	65.68	66.50	64.89	65.34	2,003,421	-0.04(-0.06%)
Mar 09, 2015	62.67	65.62	62.66	65.38	1,440,353	+2.73(+4.36%)
Mar 06, 2015	63.78	64.37	62.38	62.65	1,064,197	-1.28(-2.01%)
Mar 05, 2015	64.96	64.96	63.78	63.93	888,702	-0.73(-1.12%)
Mar 04, 2015	64.51	64.82	64.02	64.66	922,149	-0.03(-0.05%)
Mar 03, 2015	64.71	64.83	63.82	64.69	842,931	-0.37(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.