Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.54	72.51	70.92	71.44	376,208	+0.44(+0.62%)
Aug 29, 2019	71.20	71.91	70.83	71.00	355,636	+0.59(+0.84%)
Aug 28, 2019	68.64	70.66	68.29	70.41	508,489	+1.46(+2.12%)
Aug 27, 2019	70.98	71.11	68.90	68.95	576,798	-1.52(-2.16%)
Aug 26, 2019	71.12	71.41	70.15	70.47	410,278	+0.04(+0.06%)
Aug 23, 2019	73.28	73.75	70.16	70.43	443,943	-3.63(-4.90%)
Aug 22, 2019	74.62	75.13	73.77	74.05	229,321	-0.21(-0.28%)
Aug 21, 2019	74.44	74.92	73.77	74.26	344,264	+0.65(+0.88%)
Aug 20, 2019	74.66	74.75	73.46	73.62	365,576	-1.28(-1.72%)
Aug 19, 2019	75.29	75.49	74.87	74.90	239,561	+0.66(+0.88%)
Aug 16, 2019	73.55	74.62	73.14	74.25	279,181	+1.30(+1.79%)
Aug 15, 2019	73.66	73.69	72.45	72.94	468,109	-0.33(-0.45%)
Aug 14, 2019	75.17	75.60	72.96	73.27	475,462	-3.56(-4.63%)
Aug 13, 2019	75.22	77.94	75.20	76.83	428,481	+1.35(+1.78%)
Aug 12, 2019	76.07	76.07	75.15	75.49	204,285	-1.13(-1.47%)
Aug 09, 2019	78.01	78.01	76.33	76.61	251,034	-1.78(-2.27%)
Aug 08, 2019	76.32	78.52	76.21	78.40	539,501	+2.67(+3.53%)
Aug 07, 2019	74.52	75.91	73.80	75.72	452,183	+0.07(+0.09%)
Aug 06, 2019	75.69	76.25	74.68	75.65	435,452	+0.42(+0.56%)
Aug 05, 2019	75.77	76.33	74.75	75.23	669,527	-1.56(-2.04%)
Aug 02, 2019	78.07	78.09	76.20	76.80	280,210	-1.57(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.