Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.50	68.84	68.15	68.15	1,147,940	-0.62(-0.90%)
May 28, 2015	68.71	69.30	68.42	68.77	898,229	+0.08(+0.12%)
May 27, 2015	68.04	68.78	67.84	68.69	764,882	+0.76(+1.12%)
May 26, 2015	68.07	68.23	67.62	67.93	1,123,951	-0.79(-1.15%)
May 22, 2015	68.68	68.72	68.72	68.72	561,059	-0.20(-0.29%)
May 21, 2015	69.13	69.36	68.69	68.92	503,694	-0.17(-0.24%)
May 20, 2015	68.82	69.30	68.63	69.09	806,365	+0.06(+0.08%)
May 19, 2015	69.53	69.53	68.89	69.03	593,712	-0.42(-0.61%)
May 18, 2015	68.75	69.65	68.27	69.45	516,645	+0.71(+1.03%)
May 15, 2015	68.43	69.33	67.88	68.75	655,971	+0.35(+0.51%)
May 14, 2015	68.55	68.59	68.09	68.39	673,193	+0.36(+0.53%)
May 13, 2015	67.17	68.09	67.11	68.04	589,816	+0.98(+1.46%)
May 12, 2015	67.76	68.12	66.74	67.05	617,498	-1.11(-1.63%)
May 11, 2015	67.87	69.49	67.82	68.16	856,356	+0.60(+0.89%)
May 08, 2015	67.16	67.75	66.76	67.56	750,099	+1.20(+1.80%)
May 07, 2015	65.64	66.45	65.64	66.37	973,524	+0.36(+0.54%)
May 06, 2015	66.44	66.91	65.36	66.01	839,682	-0.25(-0.37%)
May 05, 2015	67.68	67.96	66.14	66.26	882,624	-1.69(-2.49%)
May 04, 2015	68.30	68.56	67.86	67.95	665,431	-0.32(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.