Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	63.42	66.15	63.18	65.93	1,710,884	+3.59(+5.76%)
Sep 29, 2015	63.70	63.78	61.60	62.34	1,477,478	-1.47(-2.30%)
Sep 28, 2015	66.66	66.78	63.71	63.80	897,303	-3.07(-4.59%)
Sep 25, 2015	67.59	67.59	66.56	66.87	758,947	+0.19(+0.28%)
Sep 24, 2015	67.41	67.76	66.32	66.68	1,044,107	-1.49(-2.18%)
Sep 23, 2015	68.37	69.06	67.88	68.17	619,310	+0.11(+0.17%)
Sep 22, 2015	68.53	68.54	67.55	68.06	720,694	-1.45(-2.08%)
Sep 21, 2015	69.10	70.43	69.10	69.51	401,714	+0.95(+1.39%)
Sep 18, 2015	70.23	70.23	68.25	68.56	1,093,578	-2.54(-3.58%)
Sep 17, 2015	72.22	72.62	70.94	71.10	548,547	-1.25(-1.72%)
Sep 16, 2015	70.85	72.57	70.85	72.35	556,214	+1.06(+1.49%)
Sep 15, 2015	70.44	71.59	69.92	71.29	602,897	+1.33(+1.90%)
Sep 14, 2015	70.53	70.90	69.79	69.96	414,027	-0.68(-0.96%)
Sep 11, 2015	70.33	70.72	70.03	70.64	480,414	-0.09(-0.13%)
Sep 10, 2015	70.07	71.18	69.95	70.73	529,152	+0.55(+0.78%)
Sep 09, 2015	72.05	72.23	70.06	70.18	505,561	-1.12(-1.57%)
Sep 08, 2015	70.36	71.41	70.07	71.30	792,215	+2.11(+3.05%)
Sep 04, 2015	69.17	69.19	69.19	69.19	1,000,649	-1.25(-1.77%)
Sep 03, 2015	70.14	70.92	69.41	70.44	805,160	+0.60(+0.86%)
Sep 02, 2015	69.24	69.83	68.25	69.83	765,733	+1.56(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.