Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		97.00	97.00	97.00	0	+2.22(+2.35%)
Mar 28, 2018	95.27	95.98	94.22	94.78	681,964	-0.47(-0.50%)
Mar 27, 2018	95.91	97.50	94.47	95.25	662,642	-0.59(-0.62%)
Mar 26, 2018	95.81	96.22	93.97	95.84	1,118,959	+1.80(+1.92%)
Mar 23, 2018	97.60	98.67	93.89	94.04	589,315	-3.56(-3.65%)
Mar 22, 2018	101.13	101.44	97.52	97.60	607,349	-4.50(-4.41%)
Mar 21, 2018	101.90	103.41	101.90	102.10	478,519	+0.24(+0.23%)
Mar 20, 2018	102.05	102.79	101.22	101.86	519,259	-0.14(-0.14%)
Mar 19, 2018	102.78	103.25	101.43	102.01	493,585	-1.08(-1.05%)
Mar 16, 2018	102.01	103.90	101.92	103.09	846,471	+1.26(+1.24%)
Mar 15, 2018	101.84	102.65	101.25	101.82	320,056	+0.18(+0.17%)
Mar 14, 2018	102.61	102.61	100.74	101.65	449,370	-0.53(-0.52%)
Mar 13, 2018	102.11	103.42	101.78	102.18	811,646	+0.74(+0.73%)
Mar 12, 2018	103.35	103.58	101.15	101.44	497,792	-1.69(-1.63%)
Mar 09, 2018	102.72	103.31	101.58	103.12	423,669	+1.48(+1.46%)
Mar 08, 2018	102.22	102.24	100.95	101.64	571,430	+0.31(+0.31%)
Mar 07, 2018		101.59		101.33	625,221	+1.36(+1.36%)
Mar 06, 2018	100.47	100.84	99.44	99.97	757,925	+0.03(+0.03%)
Mar 05, 2018	99.40	100.30	98.20	99.93	820,849	-0.57(-0.57%)
Mar 02, 2018	97.79	100.75	97.31	100.51	517,376	+1.71(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.